| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 9.93 | 9.98 | 9.93 | 9.97 | 9.97 | +0.04 (+0.40%) | 2,224 |
| 4 Oct 2021 | USD | 9.96 | 9.98 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 14,517 |
| 1 Oct 2021 | USD | 9.98 | 9.98 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 36,400 |
| 30 Sep 2021 | USD | 9.99 | 9.99 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 53,100 |
| 29 Sep 2021 | USD | 9.99 | 9.99 | 9.92 | 9.93 | 9.93 | -0.06 (-0.60%) | 4,000 |
| 28 Sep 2021 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | +0.04 (+0.40%) | 16,300 |
| 27 Sep 2021 | USD | 9.98 | 9.99 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 13,100 |
| 24 Sep 2021 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 19,200 |
| 23 Sep 2021 | USD | 9.96 | 9.98 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 21,300 |
| 22 Sep 2021 | USD | 9.91 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 104,400 |
| 21 Sep 2021 | USD | 9.92 | 10 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 95,700 |
| 20 Sep 2021 | USD | 9.93 | 10 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,771,900 |
| 17 Sep 2021 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 8,700 |
| 16 Sep 2021 | USD | 9.92 | 9.98 | 9.915 | 9.97 | 9.97 | -0.01 (-0.10%) | 205,900 |
| 15 Sep 2021 | USD | 9.94 | 9.98 | 9.93 | 9.98 | 9.98 | +0.079 (+0.80%) | 1,069,800 |
| 14 Sep 2021 | USD | 10 | 10 | 9.9 | 9.901 | 9.901 | -0.059 (-0.59%) | 156,000 |
| 13 Sep 2021 | USD | 9.86 | 9.97 | 9.85 | 9.96 | 9.96 | +0.09 (+0.91%) | 53,300 |
| 10 Sep 2021 | USD | 9.89 | 9.97 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 296,200 |
| 9 Sep 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | -0.004 (-0.04%) | 39,500 |
| 8 Sep 2021 | USD | 9.99 | 9.99 | 9.9 | 9.904 | 9.904 | -0.056 (-0.56%) | 3,400 |
| 7 Sep 2021 | USD | 9.9 | 9.99 | 9.9 | 9.96 | 9.96 | +0.085 (+0.86%) | 17,700 |
| 3 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.875 | 9.875 | +0.005 (+0.05%) | 1,200 |
| 2 Sep 2021 | USD | 9.9 | 9.9 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 13,400 |
| 1 Sep 2021 | USD | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 3,367 |
| 31 Aug 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 20,442 |
| 30 Aug 2021 | USD | 9.85 | 9.9 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 3,710 |
| 27 Aug 2021 | USD | 9.9 | 9.9 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 8,500 |
| 26 Aug 2021 | USD | 9.9 | 9.93 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 353,400 |
| 25 Aug 2021 | USD | 9.87 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 15,000 |
| 24 Aug 2021 | USD | 9.97 | 9.97 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 36,100 |
