Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.92 | 9.95 | 9.85 | 9.91 | 9.91 | +0.01 (+0.10%) | 9,100 |
20 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 200 |
19 Aug 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 900 |
18 Aug 2021 | USD | 9.9 | 9.93 | 9.81 | 9.9 | 9.9 | +0.03 (+0.30%) | 81,900 |
17 Aug 2021 | USD | 9.9 | 9.91 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 15,800 |
16 Aug 2021 | USD | 9.93 | 9.93 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 13,600 |
13 Aug 2021 | USD | 9.9 | 9.94 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 418,500 |
12 Aug 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 22,300 |
11 Aug 2021 | USD | 9.95 | 9.95 | 9.895 | 9.91 | 9.91 | -0.02 (-0.20%) | 29,300 |
10 Aug 2021 | USD | 9.9 | 9.94 | 9.88 | 9.93 | 9.93 | +0.03 (+0.30%) | 2,700 |
9 Aug 2021 | USD | 9.9 | 9.939 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,000 |
6 Aug 2021 | USD | 9.88 | 9.94 | 9.88 | 9.93 | 9.93 | 0.0 (0.0%) | 900 |
5 Aug 2021 | USD | 9.96 | 9.96 | 9.925 | 9.93 | 9.93 | -0.01 (-0.10%) | 313,800 |
4 Aug 2021 | USD | 9.92 | 9.96 | 9.89 | 9.94 | 9.94 | +0.03 (+0.30%) | 48,200 |
3 Aug 2021 | USD | 9.96 | 9.96 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 70,300 |
2 Aug 2021 | USD | 9.9 | 9.96 | 9.9 | 9.92 | 9.92 | +0.04 (+0.40%) | 89,100 |
30 Jul 2021 | USD | 9.904 | 9.905 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 27,600 |
29 Jul 2021 | USD | 9.92 | 9.98 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 124,600 |
28 Jul 2021 | USD | 9.99 | 9.99 | 9.85 | 9.93 | 9.93 | +0.02 (+0.20%) | 37,700 |
27 Jul 2021 | USD | 9.92 | 9.97 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 89,300 |
26 Jul 2021 | USD | 9.96 | 9.96 | 9.9 | 9.9 | 9.9 | -0.025 (-0.25%) | 70,700 |
23 Jul 2021 | USD | 9.91 | 9.94 | 9.89 | 9.925 | 9.925 | +0.025 (+0.25%) | 62,100 |
22 Jul 2021 | USD | 9.9 | 9.95 | 9.85 | 9.9 | 9.9 | -0.08 (-0.80%) | 114,000 |
21 Jul 2021 | USD | 9.99 | 10 | 9.9 | 9.98 | 9.98 | +0.08 (+0.81%) | 258,200 |
20 Jul 2021 | USD | 9.88 | 10.002 | 9.85 | 9.9 | 9.9 | +0.06 (+0.61%) | 410,300 |
19 Jul 2021 | USD | 10.04 | 10.04 | 9.8 | 9.84 | 9.84 | -0.34 (-3.34%) | 1,790,000 |
16 Jul 2021 | USD | 9.81 | 10.25 | 9.76 | 10.18 | 10.18 | +0.33 (+3.35%) | 743,600 |
15 Jul 2021 | USD | 9.93 | 9.94 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 356,400 |
14 Jul 2021 | USD | 9.81 | 9.87 | 9.81 | 9.86 | 9.86 | +0.02 (+0.20%) | 154,800 |
13 Jul 2021 | USD | 9.83 | 9.8415 | 9.823 | 9.84 | 9.84 | +0.054 (+0.55%) | 29,939 |