Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.78 | 9.79 | 9.77 | 9.7864 | 9.7864 | +0.046 (+0.48%) | 5,638 |
9 Jul 2021 | USD | 9.78 | 9.82 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 23,400 |
8 Jul 2021 | USD | 9.84 | 9.84 | 9.73 | 9.8 | 9.8 | 0.0 (0.0%) | 105,100 |
7 Jul 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.05 (+0.51%) | 11,900 |
6 Jul 2021 | USD | 9.81 | 9.81 | 9.65 | 9.75 | 9.75 | -0.07 (-0.71%) | 51,700 |
2 Jul 2021 | USD | 9.81 | 9.828 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 3,400 |
1 Jul 2021 | USD | 9.77 | 9.85 | 9.74 | 9.82 | 9.82 | +0.06 (+0.61%) | 18,900 |
30 Jun 2021 | USD | 9.805 | 9.83 | 9.76 | 9.76 | 9.76 | -0.09 (-0.91%) | 7,400 |
29 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 23,600 |
28 Jun 2021 | USD | 9.9 | 9.9 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 3,000 |
25 Jun 2021 | USD | 9.85 | 9.88 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 3,800 |
24 Jun 2021 | USD | 9.75 | 9.88 | 9.75 | 9.86 | 9.86 | +0.04 (+0.41%) | 25,600 |
23 Jun 2021 | USD | 9.746 | 9.82 | 9.74 | 9.82 | 9.82 | 0.0 (0.0%) | 1,100 |
22 Jun 2021 | USD | 9.802 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 23,606 |
21 Jun 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 1,733 |
18 Jun 2021 | USD | 9.8 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 5,600 |
17 Jun 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 7,700 |
16 Jun 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 17,500 |
15 Jun 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 11,200 |
14 Jun 2021 | USD | 9.76 | 9.81 | 9.75 | 9.81 | 9.81 | +0.03 (+0.31%) | 12,500 |
11 Jun 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 16,900 |
10 Jun 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 10,900 |
9 Jun 2021 | USD | 9.73 | 9.77 | 9.7 | 9.77 | 9.77 | -0.01 (-0.10%) | 362,200 |
8 Jun 2021 | USD | 9.72 | 9.78 | 9.71 | 9.78 | 9.78 | +0.02 (+0.20%) | 79,100 |
7 Jun 2021 | USD | 9.75 | 9.78 | 9.71 | 9.76 | 9.76 | +0.01 (+0.10%) | 169,000 |
4 Jun 2021 | USD | 9.74 | 9.77 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 39,800 |
3 Jun 2021 | USD | 9.74 | 9.76 | 9.73 | 9.75 | 9.75 | -0.03 (-0.31%) | 7,700 |
2 Jun 2021 | USD | 9.739 | 9.78 | 9.71 | 9.78 | 9.78 | +0.03 (+0.31%) | 19,600 |
1 Jun 2021 | USD | 9.74 | 9.75 | 9.7 | 9.75 | 9.75 | +0.08 (+0.83%) | 17,600 |
28 May 2021 | USD | 9.75 | 9.76 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 7,300 |