Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 9.76 | 9.77 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 30,600 |
26 May 2021 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 19,600 |
25 May 2021 | USD | 9.77 | 9.8 | 9.72 | 9.8 | 9.8 | +0.03 (+0.31%) | 17,400 |
24 May 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 800 |
21 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 200 |
20 May 2021 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 13,500 |
19 May 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 1,600 |
18 May 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,300 |
17 May 2021 | USD | 9.75 | 9.81 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 11,200 |
14 May 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 13,200 |
13 May 2021 | USD | 9.76 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 4,600 |
12 May 2021 | USD | 9.76 | 9.79 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 28,100 |
11 May 2021 | USD | 9.77 | 9.83 | 9.74 | 9.76 | 9.76 | -0.08 (-0.81%) | 19,300 |
10 May 2021 | USD | 9.82 | 9.85 | 9.81 | 9.84 | 9.84 | -0.04 (-0.40%) | 1,400 |
7 May 2021 | USD | 9.81 | 9.92 | 9.81 | 9.88 | 9.88 | +0.04 (+0.41%) | 15,100 |
6 May 2021 | USD | 9.86 | 9.87 | 9.79 | 9.84 | 9.84 | -0.03 (-0.30%) | 30,200 |
5 May 2021 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,800 |
4 May 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | -0.04 (-0.40%) | 38,600 |
3 May 2021 | USD | 9.85 | 9.94 | 9.85 | 9.94 | 9.94 | +0.06 (+0.61%) | 46,500 |
30 Apr 2021 | USD | 9.87 | 9.88 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 29,800 |
29 Apr 2021 | USD | 9.87 | 9.92 | 9.84 | 9.87 | 9.87 | -0.05 (-0.50%) | 46,600 |
28 Apr 2021 | USD | 9.89 | 9.93 | 9.85 | 9.92 | 9.92 | +0.05 (+0.51%) | 22,500 |
27 Apr 2021 | USD | 9.86 | 9.93 | 9.85 | 9.87 | 9.87 | -0.08 (-0.80%) | 7,200 |
26 Apr 2021 | USD | 9.97 | 9.97 | 9.84 | 9.95 | 9.95 | +0.08 (+0.81%) | 2,800 |
23 Apr 2021 | USD | 9.94 | 9.94 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,800 |
22 Apr 2021 | USD | 9.81 | 9.93 | 9.81 | 9.89 | 9.89 | +0.04 (+0.41%) | 35,900 |
21 Apr 2021 | USD | 9.833 | 9.87 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 8,500 |
20 Apr 2021 | USD | 9.845 | 9.88 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 16,500 |
19 Apr 2021 | USD | 10 | 10 | 9.83 | 9.86 | 9.86 | -0.09 (-0.90%) | 11,700 |
16 Apr 2021 | USD | 9.95 | 10 | 9.94 | 9.95 | 9.95 | -0.005 (-0.05%) | 487,600 |