| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 10.1 | 10.15 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 59,900 |
| 2 Mar 2021 | USD | 10.3 | 10.325 | 9.9 | 10.08 | 10.08 | -0.22 (-2.14%) | 115,600 |
| 1 Mar 2021 | USD | 10.52 | 10.57 | 10.3 | 10.3 | 10.3 | -0.17 (-1.62%) | 37,700 |
| 26 Feb 2021 | USD | 10.5 | 10.55 | 10.42 | 10.47 | 10.47 | -0.07 (-0.66%) | 145,900 |
| 25 Feb 2021 | USD | 10.61 | 10.63 | 10.45 | 10.54 | 10.54 | +0.04 (+0.38%) | 117,500 |
| 24 Feb 2021 | USD | 10.57 | 10.64 | 10.45 | 10.5 | 10.5 | -0.07 (-0.66%) | 118,200 |
| 23 Feb 2021 | USD | 10.48 | 10.6 | 10.4 | 10.57 | 10.57 | +0.05 (+0.48%) | 188,800 |
| 22 Feb 2021 | USD | 10.8 | 10.88 | 10.52 | 10.52 | 10.52 | -0.19 (-1.77%) | 93,600 |
| 19 Feb 2021 | USD | 10.69 | 10.997 | 10.68 | 10.71 | 10.71 | +0.04 (+0.37%) | 105,400 |
| 18 Feb 2021 | USD | 10.51 | 10.7 | 10.49 | 10.67 | 10.67 | +0.12 (+1.14%) | 61,400 |
| 17 Feb 2021 | USD | 10.57 | 10.61 | 10.5 | 10.55 | 10.55 | +0.03 (+0.29%) | 87,600 |
| 16 Feb 2021 | USD | 10.78 | 10.78 | 10.51 | 10.52 | 10.52 | -0.07 (-0.66%) | 137,631 |
| 12 Feb 2021 | USD | 10.56 | 10.848 | 10.52 | 10.59 | 10.59 | -0.06 (-0.56%) | 141,500 |
| 11 Feb 2021 | USD | 10.85 | 10.85 | 10.52 | 10.65 | 10.65 | -0.1 (-0.93%) | 132,500 |
| 10 Feb 2021 | USD | 10.53 | 10.81 | 10.52 | 10.75 | 10.75 | +0.22 (+2.09%) | 156,978 |
| 9 Feb 2021 | USD | 10.58 | 10.58 | 10.46 | 10.53 | 10.53 | -0.03 (-0.28%) | 66,377 |
| 8 Feb 2021 | USD | 10.59 | 10.675 | 10.5 | 10.56 | 10.56 | +0.06 (+0.57%) | 150,392 |
| 5 Feb 2021 | USD | 10.51 | 10.75 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 96,100 |
| 4 Feb 2021 | USD | 10.52 | 10.67 | 10.45 | 10.51 | 10.51 | -0.08 (-0.76%) | 382,800 |
| 3 Feb 2021 | USD | 10.69 | 10.69 | 10.53 | 10.59 | 10.59 | -0.06 (-0.56%) | 26,200 |
| 2 Feb 2021 | USD | 10.55 | 10.694 | 10.51 | 10.65 | 10.65 | +0.18 (+1.72%) | 6,600 |
| 1 Feb 2021 | USD | 10.35 | 10.51 | 10.35 | 10.47 | 10.47 | +0.12 (+1.16%) | 8,700 |
| 29 Jan 2021 | USD | 10.35 | 10.407 | 10.31 | 10.35 | 10.35 | 0.0 (0.0%) | 143,100 |
| 28 Jan 2021 | USD | 10.3 | 10.39 | 10.29 | 10.35 | 10.35 | +0.05 (+0.49%) | 28,143 |
| 27 Jan 2021 | USD | 10.29 | 10.37 | 10.25 | 10.3 | 10.3 | -0.09 (-0.87%) | 163,700 |
| 26 Jan 2021 | USD | 10.52 | 10.58 | 10.22 | 10.39 | 10.39 | -0.13 (-1.24%) | 215,900 |
| 25 Jan 2021 | USD | 10.65 | 10.746 | 10.5 | 10.52 | 10.52 | -0.13 (-1.22%) | 324,900 |
| 22 Jan 2021 | USD | 10.5 | 10.745 | 10.5 | 10.65 | 10.65 | 0.0 (0.0%) | 11,400 |
| 21 Jan 2021 | USD | 10.51 | 10.8 | 10.41 | 10.65 | 10.65 | +0.19 (+1.82%) | 43,300 |
| 20 Jan 2021 | USD | 10.4 | 10.46 | 10.25 | 10.46 | 10.46 | +0.09 (+0.87%) | 272,800 |
