Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 10.75 | 10.75 | 10.25 | 10.37 | 10.37 | +0.06 (+0.58%) | 42,200 |
15 Jan 2021 | USD | 10.35 | 10.463 | 10.25 | 10.31 | 10.31 | -0.06 (-0.58%) | 4,800 |
14 Jan 2021 | USD | 10.95 | 10.95 | 10.05 | 10.37 | 10.37 | -0.07 (-0.67%) | 82,400 |
13 Jan 2021 | USD | 10.45 | 10.45 | 10.12 | 10.44 | 10.44 | -0.01 (-0.10%) | 96,800 |
12 Jan 2021 | USD | 10.94 | 10.94 | 10.35 | 10.45 | 10.45 | -0.1 (-0.95%) | 43,300 |
11 Jan 2021 | USD | 10.01 | 10.55 | 9.91 | 10.55 | 10.55 | 0.0 (0.0%) | 206,200 |