| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 436.15 | 446.05 | 418 | 420.45 | 420.45 | -15.7 (-3.60%) | 2,131,189 |
| 10 Apr 2024 | INR | 444.75 | 445 | 431.4 | 436.15 | 436.15 | -7.65 (-1.72%) | 3,889,771 |
| 9 Apr 2024 | INR | 426.6 | 449.4 | 426.55 | 443.8 | 443.8 | +18.95 (+4.46%) | 9,201,496 |
| 8 Apr 2024 | INR | 405 | 440 | 400.25 | 424.85 | 424.85 | +23.6 (+5.88%) | 11,996,177 |
| 5 Apr 2024 | INR | 358.75 | 411 | 355.25 | 401.25 | 401.25 | +46.15 (+13.00%) | 15,834,428 |
| 4 Apr 2024 | INR | 357.25 | 364 | 350.25 | 355.1 | 355.1 | +3.4 (+0.97%) | 2,468,444 |
| 3 Apr 2024 | INR | 351.95 | 356.2 | 347.2 | 351.7 | 351.7 | +2.05 (+0.59%) | 3,068,232 |
| 2 Apr 2024 | INR | 349 | 352.15 | 342.75 | 349.65 | 349.65 | +4.2 (+1.22%) | 1,640,142 |
| 1 Apr 2024 | INR | 346.5 | 356.35 | 342.2 | 345.45 | 345.45 | +5.35 (+1.57%) | 2,150,228 |
| 28 Mar 2024 | INR | 357.95 | 368.5 | 337.7 | 340.1 | 340.1 | -11.85 (-3.37%) | 5,256,072 |
| 27 Mar 2024 | INR | 326 | 353.5 | 313.25 | 351.95 | 351.95 | +30.55 (+9.51%) | 8,199,702 |
| 26 Mar 2024 | INR | 331.3 | 332.1 | 316.1 | 321.4 | 321.4 | -12.85 (-3.84%) | 3,659,848 |
| 22 Mar 2024 | INR | 339.7 | 347.7 | 333 | 334.25 | 334.25 | -2.05 (-0.61%) | 2,037,443 |
| 21 Mar 2024 | INR | 340 | 348.8 | 329.95 | 336.3 | 336.3 | -0.25 (-0.07%) | 3,365,695 |
| 20 Mar 2024 | INR | 360 | 361.6 | 335.3 | 336.55 | 336.55 | -22.9 (-6.37%) | 2,748,658 |
| 19 Mar 2024 | INR | 370 | 372.35 | 359 | 359.45 | 359.45 | -8.4 (-2.28%) | 1,090,231 |
| 18 Mar 2024 | INR | 365 | 377.8 | 364.6 | 367.85 | 367.85 | +0.15 (+0.04%) | 867,504 |
| 15 Mar 2024 | INR | 369.1 | 376.8 | 360 | 367.7 | 367.7 | -2.85 (-0.77%) | 1,217,784 |
| 14 Mar 2024 | INR | 380 | 389.7 | 365 | 370.55 | 370.55 | -13.6 (-3.54%) | 2,034,852 |
| 13 Mar 2024 | INR | 400 | 404.9 | 375.5 | 384.15 | 384.15 | -13.1 (-3.30%) | 1,619,141 |
| 12 Mar 2024 | INR | 392.7 | 405 | 380.1 | 397.25 | 397.25 | +7.05 (+1.81%) | 2,382,734 |
| 11 Mar 2024 | INR | 423.4 | 423.4 | 381.1 | 390.2 | 390.2 | -30.05 (-7.15%) | 4,483,701 |
| 7 Mar 2024 | INR | 393 | 420.4 | 392.55 | 420.25 | 420.25 | +38.05 (+9.96%) | 16,327,216 |
| 6 Mar 2024 | INR | 382.2 | 382.2 | 382.2 | 382.2 | 382.2 | -95.55 (-20%) | 8,449,805 |
| 5 Mar 2024 | INR | 477.75 | 477.75 | 477.75 | 477.75 | 477.75 | -119.4 (-19.99%) | 499,833 |
| 4 Mar 2024 | INR | 617.25 | 620.3 | 595 | 597.15 | 597.15 | -25.15 (-4.04%) | 416,912 |
| 1 Mar 2024 | INR | 593.85 | 624.5 | 588.4 | 622.3 | 622.3 | +31.95 (+5.41%) | 1,410,926 |
| 29 Feb 2024 | INR | 580 | 603 | 575.95 | 590.35 | 590.35 | +9.1 (+1.57%) | 907,392 |
| 28 Feb 2024 | INR | 610.3 | 611.3 | 568.75 | 581.25 | 581.25 | -26.65 (-4.38%) | 2,055,656 |
| 27 Feb 2024 | INR | 614 | 619.7 | 600.1 | 607.9 | 607.9 | -1.35 (-0.22%) | 752,295 |
