Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.1 (-0.22%) | 0 |
18 Jun 2020 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.03 (-0.06%) | 0 |
17 Jun 2020 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.01 (-0.02%) | 0 |
16 Jun 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.89 (+1.95%) | 0 |
15 Jun 2020 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.24 (+0.53%) | 0 |
12 Jun 2020 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.72 (+1.61%) | 0 |
11 Jun 2020 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.78 (-5.86%) | 0 |
10 Jun 2020 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.22 (+0.47%) | 0 |
9 Jun 2020 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.23 (-0.48%) | 0 |
8 Jun 2020 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.22 (+0.47%) | 0 |
5 Jun 2020 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +1.04 (+2.25%) | 0 |
4 Jun 2020 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.21 (-0.45%) | 0 |
3 Jun 2020 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.58 (+1.27%) | 0 |
2 Jun 2020 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.55 (+1.22%) | 0 |
1 Jun 2020 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.36 (+0.80%) | 0 |
29 May 2020 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.24 (+0.54%) | 0 |
28 May 2020 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.13 (+0.29%) | 0 |
27 May 2020 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.29 (+0.66%) | 0 |
26 May 2020 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.49 (+1.12%) | 0 |
22 May 2020 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.19 (-0.43%) | 0 |
21 May 2020 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.38 (-0.86%) | 0 |
20 May 2020 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.8 (+1.84%) | 0 |
19 May 2020 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.32 (-0.73%) | 0 |
18 May 2020 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +1.35 (+3.18%) | 0 |
15 May 2020 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.16 (+0.38%) | 0 |
14 May 2020 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.13 (+0.31%) | 0 |
13 May 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.38 (-0.89%) | 0 |
12 May 2020 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.81 (-1.87%) | 0 |
11 May 2020 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.07 (+0.16%) | 0 |
8 May 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.52 (+1.21%) | 0 |