| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 23.08 | 23.0858 | 23.055 | 23.08 | 23.08 | +0.01 (+0.04%) | 29,594 |
| 29 Mar 2023 | USD | 23.07 | 23.0854 | 23.02 | 23.07 | 23.07 | -0.01 (-0.04%) | 36,178 |
| 28 Mar 2023 | USD | 23.06 | 23.08 | 23.06 | 23.08 | 23.08 | -0.085 (-0.37%) | 265 |
| 27 Mar 2023 | USD | 23.161 | 23.166 | 23.161 | 23.165 | 23.165 | +0.005 (+0.02%) | 1,827 |
| 24 Mar 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 100 |
| 23 Mar 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 1,500 |
| 22 Mar 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.03 (+0.13%) | 100 |
| 20 Mar 2023 | USD | 23.19 | 23.19 | 23.12 | 23.12 | 23.12 | -0.06 (-0.26%) | 12,000 |
| 17 Mar 2023 | USD | 23.1 | 23.255 | 23.1 | 23.18 | 23.18 | +0.13 (+0.56%) | 14,817 |
| 16 Mar 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09 (-0.39%) | 1,800 |
| 15 Mar 2023 | USD | 23.09 | 23.14 | 23.07 | 23.14 | 23.14 | +0.22 (+0.96%) | 7,300 |
| 14 Mar 2023 | USD | 22.94 | 22.98 | 22.89 | 22.92 | 22.92 | -0.06 (-0.26%) | 201,800 |
| 13 Mar 2023 | USD | 23.19 | 23.22 | 22.98 | 22.98 | 22.98 | +0.15 (+0.66%) | 155,700 |
| 10 Mar 2023 | USD | 22.81 | 22.91 | 22.78 | 22.83 | 22.83 | +0.24 (+1.06%) | 547,900 |
| 9 Mar 2023 | USD | 22.62 | 22.62 | 22.57 | 22.59 | 22.59 | +0.05 (+0.22%) | 1,600 |
| 8 Mar 2023 | USD | 22.64 | 22.64 | 22.53 | 22.54 | 22.54 | -0.04 (-0.18%) | 1,100 |
| 7 Mar 2023 | USD | 22.63 | 22.63 | 22.58 | 22.58 | 22.58 | -0.07 (-0.31%) | 1,800 |
| 6 Mar 2023 | USD | 22.74 | 22.74 | 22.65 | 22.65 | 22.65 | -0.04 (-0.18%) | 4,000 |
| 3 Mar 2023 | USD | 22.63 | 22.69 | 22.63 | 22.69 | 22.69 | +0.18 (+0.80%) | 1,700 |
| 2 Mar 2023 | USD | 22.45 | 22.51 | 22.44 | 22.51 | 22.51 | -0.02 (-0.09%) | 8,200 |
| 1 Mar 2023 | USD | 22.56 | 22.56 | 22.53 | 22.53 | 22.53 | -0.14 (-0.62%) | 200 |
| 28 Feb 2023 | USD | 22.65 | 22.67 | 22.64 | 22.67 | 22.67 | 0.0 (0.0%) | 2,400 |
| 27 Feb 2023 | USD | 22.67 | 22.69 | 22.66 | 22.67 | 22.67 | +0.03 (+0.13%) | 5,100 |
| 24 Feb 2023 | USD | 22.61 | 22.65 | 22.59 | 22.64 | 22.64 | -0.1 (-0.44%) | 2,800 |
