Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 22.65 | 22.74 | 22.65 | 22.74 | 22.74 | +0.11 (+0.49%) | 800 |
22 Feb 2023 | USD | 22.67 | 22.7 | 22.62 | 22.63 | 22.63 | +0.02 (+0.09%) | 12,200 |
21 Feb 2023 | USD | 22.69 | 22.7 | 22.61 | 22.61 | 22.61 | -0.29 (-1.27%) | 3,500 |
17 Feb 2023 | USD | 22.83 | 22.9 | 22.82 | 22.9 | 22.9 | +0.06 (+0.26%) | 23,100 |
16 Feb 2023 | USD | 22.91 | 22.91 | 22.84 | 22.84 | 22.84 | -0.09 (-0.39%) | 1,900 |
15 Feb 2023 | USD | 22.95 | 22.95 | 22.92 | 22.93 | 22.93 | -0.08 (-0.35%) | 1,100 |
14 Feb 2023 | USD | 22.99 | 23.07 | 22.94 | 23.01 | 23.01 | -0.03 (-0.13%) | 21,000 |
13 Feb 2023 | USD | 23.02 | 23.04 | 23.02 | 23.04 | 23.04 | +0.03 (+0.13%) | 1,700 |
10 Feb 2023 | USD | 23.04 | 23.04 | 23.01 | 23.01 | 23.01 | -0.11 (-0.48%) | 3,200 |
9 Feb 2023 | USD | 23.27 | 23.27 | 23.11 | 23.12 | 23.12 | -0.1 (-0.43%) | 12,500 |
8 Feb 2023 | USD | 23.17 | 23.23 | 23.16 | 23.22 | 23.22 | +0.03 (+0.13%) | 7,700 |
7 Feb 2023 | USD | 23.2 | 23.28 | 23.17 | 23.19 | 23.19 | -0.03 (-0.13%) | 19,600 |
6 Feb 2023 | USD | 23.26 | 23.27 | 23.22 | 23.22 | 23.22 | -0.18 (-0.77%) | 10,700 |
3 Feb 2023 | USD | 23.44 | 23.44 | 23.39 | 23.4 | 23.4 | -0.21 (-0.89%) | 378,600 |
2 Feb 2023 | USD | 23.65 | 23.66 | 23.61 | 23.61 | 23.61 | +0.03 (+0.13%) | 24,700 |
1 Feb 2023 | USD | 23.47 | 23.61 | 23.39 | 23.58 | 23.58 | +0.17 (+0.73%) | 2,900 |
31 Jan 2023 | USD | 23.36 | 23.41 | 23.35 | 23.41 | 23.41 | +0.12 (+0.52%) | 800 |
30 Jan 2023 | USD | 23.26 | 23.31 | 23.25 | 23.29 | 23.29 | -0.03 (-0.13%) | 29,200 |
27 Jan 2023 | USD | 23.31 | 23.34 | 23.3 | 23.32 | 23.32 | -0.05 (-0.21%) | 6,500 |
26 Jan 2023 | USD | 23.38 | 23.4 | 23.33 | 23.37 | 23.37 | -0.02 (-0.09%) | 40,900 |
25 Jan 2023 | USD | 23.37 | 23.41 | 23.36 | 23.39 | 23.39 | +0.03 (+0.13%) | 5,900 |
24 Jan 2023 | USD | 23.37 | 23.37 | 23.36 | 23.36 | 23.36 | +0.08 (+0.34%) | 1,100 |
23 Jan 2023 | USD | 23.28 | 23.29 | 23.27 | 23.28 | 23.28 | -0.11 (-0.47%) | 4,500 |
20 Jan 2023 | USD | 23.35 | 23.39 | 23.35 | 23.39 | 23.39 | -0.08 (-0.34%) | 1,700 |
19 Jan 2023 | USD | 23.44 | 23.5 | 23.44 | 23.47 | 23.47 | -0.02 (-0.09%) | 4,600 |
18 Jan 2023 | USD | 23.53 | 23.53 | 23.47 | 23.49 | 23.49 | +0.2 (+0.86%) | 2,600 |
17 Jan 2023 | USD | 23.28 | 23.31 | 23.28 | 23.29 | 23.29 | -0.03 (-0.13%) | 2,100 |
13 Jan 2023 | USD | 23.37 | 23.4 | 23.32 | 23.32 | 23.32 | -0.1 (-0.43%) | 2,100 |
12 Jan 2023 | USD | 23.24 | 23.42 | 23.23 | 23.42 | 23.42 | +0.19 (+0.82%) | 4,100 |
11 Jan 2023 | USD | 23.21 | 23.23 | 23.18 | 23.23 | 23.23 | +0.13 (+0.56%) | 1,800 |