Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 26.99 | 27.08 | 26.88 | 26.89 | 26.89 | -0.11 (-0.41%) | 61,200 |
11 Sep 2019 | USD | 27.02 | 27.02 | 26.93 | 27 | 27 | -0.01 (-0.04%) | 1,500 |
10 Sep 2019 | USD | 27.06 | 27.06 | 26.97 | 27.01 | 27.01 | -0.14 (-0.52%) | 1,300 |
9 Sep 2019 | USD | 27.25 | 27.25 | 27.15 | 27.15 | 27.15 | -0.15 (-0.55%) | 4,900 |
6 Sep 2019 | USD | 27.25 | 27.32 | 27.25 | 27.3 | 27.3 | +0.02 (+0.07%) | 1,200 |
5 Sep 2019 | USD | 27.3 | 27.3 | 27.25 | 27.28 | 27.28 | -0.13 (-0.47%) | 4,200 |
4 Sep 2019 | USD | 27.35 | 27.41 | 27.35 | 27.41 | 27.41 | +0.07 (+0.26%) | 5,600 |
3 Sep 2019 | USD | 27.34 | 27.42 | 27.32 | 27.34 | 27.34 | +0.02 (+0.07%) | 53,500 |
2 Sep 2019 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 27.31 | 27.32 | 27.31 | 27.32 | 27.32 | -0.01 (-0.04%) | 600 |
29 Aug 2019 | USD | 27.39 | 27.4 | 27.21 | 27.33 | 27.33 | -0.04 (-0.15%) | 3,000 |
28 Aug 2019 | USD | 27.44 | 27.45 | 27.3 | 27.37 | 27.37 | +0.01 (+0.04%) | 3,100 |
27 Aug 2019 | USD | 27.28 | 27.38 | 27.28 | 27.36 | 27.36 | +0.08 (+0.29%) | 2,600 |
26 Aug 2019 | USD | 27.38 | 27.38 | 27.28 | 27.28 | 27.28 | -0.01 (-0.04%) | 1,600 |
23 Aug 2019 | USD | 27.09 | 27.36 | 27.09 | 27.29 | 27.29 | +0.12 (+0.44%) | 3,200 |
22 Aug 2019 | USD | 27.12 | 27.25 | 27.12 | 27.17 | 27.17 | -0.11 (-0.40%) | 1,900 |
21 Aug 2019 | USD | 27.14 | 27.28 | 27.14 | 27.28 | 27.28 | +0.08 (+0.29%) | 5,800 |
20 Aug 2019 | USD | 27.28 | 27.29 | 27.12 | 27.2 | 27.2 | +0.1 (+0.37%) | 8,800 |
19 Aug 2019 | USD | 27.02 | 27.15 | 27.02 | 27.1 | 27.1 | -0.13 (-0.48%) | 20,100 |
16 Aug 2019 | USD | 27.24 | 27.3 | 27.13 | 27.23 | 27.23 | -0.01 (-0.04%) | 2,200 |
15 Aug 2019 | USD | 27.17 | 27.29 | 27.11 | 27.24 | 27.24 | +0.12 (+0.44%) | 1,600 |
14 Aug 2019 | USD | 27.08 | 27.13 | 27.05 | 27.12 | 27.12 | +0.03 (+0.11%) | 1,600 |
13 Aug 2019 | USD | 27.15 | 27.17 | 27.08 | 27.09 | 27.09 | -0.03 (-0.11%) | 3,600 |
12 Aug 2019 | USD | 27.16 | 27.16 | 27.12 | 27.12 | 27.12 | +0.11 (+0.41%) | 2,200 |
9 Aug 2019 | USD | 27.05 | 27.05 | 26.97 | 27.01 | 27.01 | -0.09 (-0.33%) | 1,300 |
8 Aug 2019 | USD | 27.03 | 27.1 | 26.93 | 27.1 | 27.1 | +0.03 (+0.11%) | 2,500 |
7 Aug 2019 | USD | 27.23 | 27.23 | 27.07 | 27.07 | 27.07 | -0.02 (-0.07%) | 2,600 |
6 Aug 2019 | USD | 27.02 | 27.1 | 27.02 | 27.09 | 27.09 | +0.08 (+0.30%) | 1,200 |
5 Aug 2019 | USD | 27 | 27.01 | 26.96 | 27.01 | 27.01 | +0.09 (+0.33%) | 2,100 |
2 Aug 2019 | USD | 26.95 | 26.96 | 26.81 | 26.92 | 26.92 | 0.0 (0.0%) | 31,700 |