| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 26.83 | 26.92 | 26.83 | 26.92 | 26.92 | +0.22 (+0.82%) | 1,500 |
| 31 Jul 2019 | USD | 26.81 | 26.83 | 26.7 | 26.7 | 26.7 | +0.03 (+0.11%) | 2,900 |
| 30 Jul 2019 | USD | 26.72 | 26.74 | 26.59 | 26.67 | 26.67 | -0.04 (-0.15%) | 1,200 |
| 29 Jul 2019 | USD | 26.68 | 26.79 | 26.63 | 26.71 | 26.71 | -0.09 (-0.34%) | 4,300 |
| 26 Jul 2019 | USD | 26.79 | 26.8 | 26.64 | 26.8 | 26.8 | +0.11 (+0.41%) | 32,700 |
| 25 Jul 2019 | USD | 26.78 | 26.78 | 26.6 | 26.69 | 26.69 | -0.05 (-0.19%) | 2,700 |
| 24 Jul 2019 | USD | 26.69 | 26.74 | 26.64 | 26.74 | 26.74 | +0.04 (+0.15%) | 1,200 |
| 23 Jul 2019 | USD | 26.68 | 26.77 | 26.64 | 26.7 | 26.7 | +0.02 (+0.07%) | 1,700 |
| 22 Jul 2019 | USD | 26.72 | 26.81 | 26.67 | 26.68 | 26.68 | -0.09 (-0.34%) | 57,800 |
| 19 Jul 2019 | USD | 26.77 | 26.8 | 26.69 | 26.77 | 26.77 | +0.03 (+0.11%) | 71,400 |
| 18 Jul 2019 | USD | 26.74 | 26.79 | 26.69 | 26.74 | 26.74 | +0.07 (+0.26%) | 1,800 |
| 17 Jul 2019 | USD | 26.68 | 26.68 | 26.58 | 26.67 | 26.67 | +0.09 (+0.34%) | 1,200 |
| 16 Jul 2019 | USD | 26.55 | 26.62 | 26.55 | 26.58 | 26.58 | -0.03 (-0.11%) | 2,300 |
| 15 Jul 2019 | USD | 26.6 | 26.68 | 26.53 | 26.61 | 26.61 | -0.05 (-0.19%) | 600 |
| 12 Jul 2019 | USD | 26.6 | 26.66 | 26.55 | 26.66 | 26.66 | +0.14 (+0.53%) | 120,900 |
| 11 Jul 2019 | USD | 26.61 | 26.61 | 26.47 | 26.52 | 26.52 | -0.1 (-0.38%) | 21,300 |
| 10 Jul 2019 | USD | 26.57 | 26.62 | 26.55 | 26.62 | 26.62 | +0.08 (+0.30%) | 28,900 |
| 9 Jul 2019 | USD | 26.56 | 26.56 | 26.54 | 26.54 | 26.54 | -0.04 (-0.15%) | 2,300 |
| 8 Jul 2019 | USD | 26.59 | 26.66 | 26.58 | 26.58 | 26.58 | -0.01 (-0.04%) | 10,100 |
| 5 Jul 2019 | USD | 26.63 | 26.63 | 26.59 | 26.59 | 26.59 | -0.17 (-0.64%) | 1,078,500 |
| 4 Jul 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.03 (+0.11%) | 100 |
| 2 Jul 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.06 (+0.22%) | 100 |
| 1 Jul 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.03 (+0.11%) | 100 |
| 28 Jun 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.04 (+0.15%) | 1,000 |
| 27 Jun 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.09 (+0.34%) | 0 |
| 26 Jun 2019 | USD | 26.58 | 26.58 | 26.51 | 26.51 | 26.51 | -0.06 (-0.23%) | 100 |
| 25 Jun 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.03 (-0.11%) | 0 |
| 24 Jun 2019 | USD | 26.67 | 26.67 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 400 |
| 21 Jun 2019 | USD | 26.67 | 26.67 | 26.59 | 26.59 | 26.59 | -0.08 (-0.30%) | 300 |
