| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.1 (+0.38%) | 0 |
| 19 Jun 2019 | USD | 26.4 | 26.57 | 26.4 | 26.57 | 26.57 | +0.13 (+0.49%) | 100 |
| 18 Jun 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.09 (+0.34%) | 0 |
| 17 Jun 2019 | USD | 26.34 | 26.35 | 26.34 | 26.35 | 26.35 | +0.01 (+0.04%) | 500 |
| 14 Jun 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 26.27 | 26.34 | 26.27 | 26.34 | 26.34 | +0.07 (+0.27%) | 300 |
| 12 Jun 2019 | USD | 26.33 | 26.33 | 26.27 | 26.27 | 26.27 | +0.04 (+0.15%) | 100 |
| 11 Jun 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 26.29 | 26.31 | 26.23 | 26.23 | 26.23 | -0.06 (-0.23%) | 600 |
| 7 Jun 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.08 (+0.31%) | 0 |
| 6 Jun 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.01 (+0.04%) | 0 |
| 5 Jun 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 1,100 |
| 4 Jun 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.05 (+0.19%) | 100 |
| 3 Jun 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.08 (+0.31%) | 200 |
| 31 May 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.08 (+0.31%) | 0 |
| 30 May 2019 | USD | 26.05 | 26.05 | 26.03 | 26.03 | 26.03 | +0.08 (+0.31%) | 100 |
| 29 May 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.06 (+0.23%) | 0 |
| 28 May 2019 | USD | 25.94 | 26.01 | 25.89 | 25.89 | 25.89 | -0.08 (-0.31%) | 71,200 |
| 27 May 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.03 | 26.05 | 25.97 | 25.97 | 25.97 | +0.01 (+0.04%) | 800 |
| 23 May 2019 | USD | 25.97 | 26.02 | 25.91 | 25.96 | 25.96 | +0.06 (+0.23%) | 17,900 |
| 22 May 2019 | USD | 25.96 | 25.96 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 100 |
| 21 May 2019 | USD | 25.91 | 25.91 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 200 |
| 20 May 2019 | USD | 25.97 | 25.97 | 25.9 | 25.9 | 25.9 | -0.06 (-0.23%) | 3,000 |
| 17 May 2019 | USD | 26.05 | 26.05 | 25.96 | 25.96 | 25.96 | -0.01 (-0.04%) | 1,300 |
| 16 May 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.02 (-0.08%) | 0 |
| 15 May 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.05 (+0.19%) | 0 |
| 14 May 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 25.91 | 25.94 | 25.91 | 25.94 | 25.94 | +0.07 (+0.27%) | 1,300 |
| 10 May 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 0 |
