Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.04 (+0.15%) | 0 |
8 May 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.05 (-0.19%) | 100 |
7 May 2019 | USD | 25.82 | 25.89 | 25.82 | 25.89 | 25.89 | +0.01 (+0.04%) | 100 |
6 May 2019 | USD | 25.81 | 25.94 | 25.81 | 25.88 | 25.88 | +0.06 (+0.23%) | 800 |
3 May 2019 | USD | 25.77 | 25.82 | 25.77 | 25.82 | 25.82 | +0.08 (+0.31%) | 100 |
2 May 2019 | USD | 25.82 | 25.82 | 25.74 | 25.74 | 25.74 | -0.12 (-0.46%) | 75,600 |
1 May 2019 | USD | 25.9 | 25.9 | 25.86 | 25.86 | 25.86 | +0.01 (+0.04%) | 600 |
30 Apr 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 0 |
29 Apr 2019 | USD | 25.86 | 25.88 | 25.86 | 25.86 | 25.86 | +0.02 (+0.08%) | 1,800 |
26 Apr 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.07 (+0.27%) | 0 |
25 Apr 2019 | USD | 25.84 | 25.85 | 25.77 | 25.77 | 25.77 | -0.11 (-0.43%) | 4,400 |
24 Apr 2019 | USD | 25.86 | 25.88 | 25.81 | 25.88 | 25.88 | +0.17 (+0.66%) | 25,300 |
23 Apr 2019 | USD | 25.77 | 25.78 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 600 |
22 Apr 2019 | USD | 25.71 | 25.71 | 25.65 | 25.71 | 25.71 | -0.02 (-0.08%) | 14,800 |
19 Apr 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.75 | 25.82 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 9,500 |
17 Apr 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.03 (-0.12%) | 0 |
16 Apr 2019 | USD | 25.83 | 25.84 | 25.69 | 25.75 | 25.75 | -0.03 (-0.12%) | 3,800 |
15 Apr 2019 | USD | 25.84 | 25.86 | 25.78 | 25.78 | 25.78 | +0.01 (+0.04%) | 13,600 |
12 Apr 2019 | USD | 25.85 | 25.85 | 25.77 | 25.77 | 25.77 | -0.06 (-0.23%) | 9,500 |
11 Apr 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.01 (-0.04%) | 0 |
9 Apr 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.11 (+0.43%) | 1,600 |
8 Apr 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 0 |
4 Apr 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 0 |
3 Apr 2019 | USD | 25.72 | 25.74 | 25.72 | 25.72 | 25.72 | +0.03 (+0.12%) | 1,400 |
2 Apr 2019 | USD | 25.7 | 25.7 | 25.66 | 25.69 | 25.69 | -0.05 (-0.19%) | 800 |
1 Apr 2019 | USD | 25.77 | 25.78 | 25.68 | 25.74 | 25.74 | -0.01 (-0.04%) | 8,500 |
29 Mar 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12 (-0.46%) | 0 |