| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 21.85 | 21.92 | 21.85 | 21.92 | 21.92 | +0.01 (+0.05%) | 1,900 |
| 12 Oct 2022 | USD | 21.87 | 21.93 | 21.84 | 21.91 | 21.91 | -0.01 (-0.05%) | 1,100 |
| 11 Oct 2022 | USD | 21.91 | 22.05 | 21.89 | 21.92 | 21.92 | 0.0 (0.0%) | 2,400 |
| 10 Oct 2022 | USD | 21.84 | 21.92 | 21.83 | 21.92 | 21.92 | -0.12 (-0.54%) | 1,000 |
| 7 Oct 2022 | USD | 22.06 | 22.06 | 22.04 | 22.04 | 22.04 | -0.15 (-0.68%) | 1,000 |
| 6 Oct 2022 | USD | 22.25 | 22.25 | 22.19 | 22.19 | 22.19 | -0.08 (-0.36%) | 200 |
| 5 Oct 2022 | USD | 22.2 | 22.27 | 22.2 | 22.27 | 22.27 | -0.17 (-0.76%) | 1,500 |
| 4 Oct 2022 | USD | 22.47 | 22.5 | 22.43 | 22.44 | 22.44 | +0.1 (+0.45%) | 3,800 |
| 3 Oct 2022 | USD | 22.5 | 22.52 | 22.33 | 22.34 | 22.34 | +0.3 (+1.36%) | 6,400 |
| 30 Sep 2022 | USD | 22.16 | 22.17 | 22.03 | 22.04 | 22.04 | -0.03 (-0.14%) | 1,200 |
| 29 Sep 2022 | USD | 21.95 | 22.07 | 21.95 | 22.07 | 22.07 | -0.15 (-0.68%) | 2,000 |
| 28 Sep 2022 | USD | 22 | 22.22 | 21.99 | 22.22 | 22.22 | +0.39 (+1.79%) | 22,500 |
| 27 Sep 2022 | USD | 22.04 | 22.04 | 21.83 | 21.83 | 21.83 | -0.19 (-0.86%) | 9,600 |
| 26 Sep 2022 | USD | 22.24 | 22.24 | 22.02 | 22.02 | 22.02 | -0.322 (-1.44%) | 9,300 |
| 23 Sep 2022 | USD | 22.28 | 22.3423 | 22.28 | 22.3423 | 22.3423 | -0.048 (-0.21%) | 1,961 |
| 22 Sep 2022 | USD | 22.41 | 22.42 | 22.39 | 22.39 | 22.39 | -0.24 (-1.06%) | 600 |
| 21 Sep 2022 | USD | 22.61 | 22.66 | 22.61 | 22.63 | 22.63 | +0.04 (+0.18%) | 900 |
| 20 Sep 2022 | USD | 22.64 | 22.65 | 22.59 | 22.59 | 22.59 | -0.18 (-0.79%) | 1,200 |
| 19 Sep 2022 | USD | 22.71 | 22.79 | 22.71 | 22.77 | 22.77 | -0.09 (-0.39%) | 7,500 |
| 16 Sep 2022 | USD | 22.79 | 22.88 | 22.79 | 22.86 | 22.86 | +0.02 (+0.09%) | 26,400 |
| 15 Sep 2022 | USD | 22.88 | 22.88 | 22.81 | 22.84 | 22.84 | -0.07 (-0.31%) | 14,500 |
| 14 Sep 2022 | USD | 22.84 | 22.95 | 22.84 | 22.91 | 22.91 | +0.12 (+0.53%) | 14,000 |
| 13 Sep 2022 | USD | 22.83 | 22.88 | 22.79 | 22.79 | 22.79 | -0.23 (-1.00%) | 88,900 |
| 12 Sep 2022 | USD | 23.08 | 23.08 | 23.01 | 23.02 | 23.02 | -0.04 (-0.17%) | 1,300 |
| 9 Sep 2022 | USD | 23.09 | 23.14 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 2,700 |
| 8 Sep 2022 | USD | 23.04 | 23.05 | 23.04 | 23.04 | 23.04 | -0.04 (-0.17%) | 2,500 |
| 7 Sep 2022 | USD | 23 | 23.08 | 23 | 23.08 | 23.08 | +0.2 (+0.87%) | 6,000 |
| 6 Sep 2022 | USD | 23.01 | 23.01 | 22.88 | 22.88 | 22.88 | -0.22 (-0.95%) | 1,900 |
| 2 Sep 2022 | USD | 23.13 | 23.13 | 23.1 | 23.1 | 23.1 | +0.04 (+0.17%) | 1,100 |
| 1 Sep 2022 | USD | 22.97 | 23.0599 | 22.97 | 23.0599 | 23.0599 | -0.08 (-0.35%) | 2,685 |
