Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 23.39 | 23.39 | 23.34 | 23.34 | 23.34 | -0.05 (-0.21%) | 700 |
19 Jul 2022 | USD | 23.37 | 23.39 | 23.37 | 23.39 | 23.39 | +0.02 (+0.09%) | 4,400 |
18 Jul 2022 | USD | 23.39 | 23.41 | 23.37 | 23.37 | 23.37 | -0.16 (-0.68%) | 1,600 |
15 Jul 2022 | USD | 23.54 | 23.55 | 23.51 | 23.53 | 23.53 | +0.11 (+0.47%) | 2,700 |
14 Jul 2022 | USD | 23.37 | 23.42 | 23.37 | 23.42 | 23.42 | -0.1 (-0.43%) | 900 |
13 Jul 2022 | USD | 23.41 | 23.52 | 23.41 | 23.52 | 23.52 | +0.12 (+0.51%) | 2,000 |
12 Jul 2022 | USD | 23.45 | 23.46 | 23.4 | 23.4 | 23.4 | +0.07 (+0.30%) | 700 |
11 Jul 2022 | USD | 23.37 | 23.37 | 23.33 | 23.33 | 23.33 | +0.06 (+0.26%) | 1,900 |
8 Jul 2022 | USD | 23.26 | 23.27 | 23.26 | 23.27 | 23.27 | -0.06 (-0.26%) | 1,000 |
7 Jul 2022 | USD | 23.32 | 23.34 | 23.31 | 23.33 | 23.33 | -0.02 (-0.09%) | 800 |
6 Jul 2022 | USD | 23.45 | 23.45 | 23.35 | 23.35 | 23.35 | -0.16 (-0.68%) | 300 |
5 Jul 2022 | USD | 23.5 | 23.51 | 23.5 | 23.51 | 23.51 | +0.01 (+0.04%) | 1,200 |
1 Jul 2022 | USD | 23.44 | 23.5 | 23.44 | 23.5 | 23.5 | +0.26 (+1.12%) | 2,300 |
30 Jun 2022 | USD | 23.24 | 23.26 | 23.24 | 23.24 | 23.24 | +0.13 (+0.56%) | 1,200 |
29 Jun 2022 | USD | 23.06 | 23.11 | 23.06 | 23.11 | 23.11 | +0.1 (+0.43%) | 1,100 |
28 Jun 2022 | USD | 23 | 23.01 | 22.98 | 23.01 | 23.01 | -0.02 (-0.09%) | 1,700 |
27 Jun 2022 | USD | 23.04 | 23.08 | 23.03 | 23.03 | 23.03 | -0.15 (-0.65%) | 1,200 |
24 Jun 2022 | USD | 23.18 | 23.19 | 23.16 | 23.18 | 23.18 | -0.02 (-0.09%) | 600 |
23 Jun 2022 | USD | 23.17 | 23.36 | 23.17 | 23.2 | 23.2 | +0.14 (+0.61%) | 6,700 |
22 Jun 2022 | USD | 23.07 | 23.08 | 23.01 | 23.06 | 23.06 | +0.15 (+0.65%) | 2,200 |
21 Jun 2022 | USD | 23.02 | 23.04 | 22.91 | 22.91 | 22.91 | -0.18 (-0.78%) | 2,400 |
17 Jun 2022 | USD | 23.01 | 23.12 | 23.01 | 23.09 | 23.09 | +0.01 (+0.04%) | 2,000 |
16 Jun 2022 | USD | 22.83 | 23.08 | 22.82 | 23.08 | 23.08 | +0.02 (+0.09%) | 31,300 |
15 Jun 2022 | USD | 22.93 | 23.06 | 22.82 | 23.06 | 23.06 | +0.33 (+1.45%) | 3,900 |
14 Jun 2022 | USD | 22.81 | 22.81 | 22.7 | 22.73 | 22.73 | -0.17 (-0.74%) | 3,000 |
13 Jun 2022 | USD | 22.98 | 23.01 | 22.9 | 22.9 | 22.9 | -0.42 (-1.80%) | 1,000 |
10 Jun 2022 | USD | 23.27 | 23.32 | 23.27 | 23.32 | 23.32 | -0.21 (-0.89%) | 1,700 |
9 Jun 2022 | USD | 23.61 | 23.62 | 23.53 | 23.53 | 23.53 | -0.12 (-0.51%) | 1,600 |
8 Jun 2022 | USD | 23.69 | 23.69 | 23.65 | 23.65 | 23.65 | -0.1 (-0.42%) | 1,200 |
7 Jun 2022 | USD | 23.72 | 23.76 | 23.72 | 23.75 | 23.75 | +0.09 (+0.38%) | 1,200 |