| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 26.34 | 26.36 | 26.18 | 26.18 | 26.18 | -0.134 (-0.51%) | 5,600 |
| 25 Jan 2022 | USD | 26.37 | 26.41 | 26.3141 | 26.3141 | 26.3141 | -0.056 (-0.21%) | 8,074 |
| 24 Jan 2022 | USD | 26.41 | 26.44 | 26.37 | 26.37 | 26.37 | -0.07 (-0.26%) | 3,478 |
| 21 Jan 2022 | USD | 26.4 | 26.45 | 26.4 | 26.44 | 26.44 | +0.13 (+0.49%) | 4,800 |
| 20 Jan 2022 | USD | 26.37 | 26.37 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 12,700 |
| 19 Jan 2022 | USD | 26.37 | 26.37 | 26.33 | 26.33 | 26.33 | +0.042 (+0.16%) | 1,700 |
| 18 Jan 2022 | USD | 26.31 | 26.3171 | 26.2878 | 26.2885 | 26.2885 | -0.181 (-0.69%) | 2,045 |
| 14 Jan 2022 | USD | 26.58 | 26.58 | 26.47 | 26.47 | 26.47 | -0.16 (-0.60%) | 28,700 |
| 13 Jan 2022 | USD | 26.58 | 26.63 | 26.57 | 26.63 | 26.63 | +0.047 (+0.18%) | 3,200 |
| 12 Jan 2022 | USD | 26.61 | 26.62 | 26.5834 | 26.5834 | 26.5834 | +0.023 (+0.09%) | 1,593 |
| 11 Jan 2022 | USD | 26.55 | 26.57 | 26.55 | 26.56 | 26.56 | +0.07 (+0.26%) | 3,037 |
| 10 Jan 2022 | USD | 26.47 | 26.52 | 26.45 | 26.49 | 26.49 | -0.07 (-0.26%) | 8,561 |
| 7 Jan 2022 | USD | 26.51 | 26.56 | 26.51 | 26.56 | 26.56 | -0.05 (-0.19%) | 1,800 |
| 6 Jan 2022 | USD | 26.63 | 26.64 | 26.61 | 26.61 | 26.61 | -0.05 (-0.19%) | 4,300 |
| 5 Jan 2022 | USD | 26.79 | 26.79 | 26.66 | 26.66 | 26.66 | -0.09 (-0.34%) | 14,300 |
| 4 Jan 2022 | USD | 26.74 | 26.79 | 26.72 | 26.75 | 26.75 | -0.04 (-0.15%) | 342,300 |
| 3 Jan 2022 | USD | 26.85 | 26.85 | 26.77 | 26.79 | 26.79 | -0.17 (-0.63%) | 13,600 |
| 31 Dec 2021 | USD | 26.99 | 27.01 | 26.96 | 26.96 | 26.96 | -0.04 (-0.15%) | 3,700 |
| 30 Dec 2021 | USD | 26.93 | 27 | 26.93 | 27 | 27 | +0.07 (+0.26%) | 6,500 |
| 29 Dec 2021 | USD | 26.96 | 26.96 | 26.9 | 26.93 | 26.93 | -0.1 (-0.37%) | 4,600 |
| 28 Dec 2021 | USD | 27 | 27.03 | 27 | 27.03 | 27.03 | +0.01 (+0.04%) | 2,700 |
| 27 Dec 2021 | USD | 27.02 | 27.03 | 27.02 | 27.02 | 27.02 | +0.04 (+0.15%) | 1,800 |
| 23 Dec 2021 | USD | 26.98 | 26.99 | 26.98 | 26.98 | 26.98 | -0.01 (-0.04%) | 3,300 |
| 22 Dec 2021 | USD | 27.01 | 27.01 | 26.97 | 26.99 | 26.99 | +0.01 (+0.04%) | 6,300 |
| 21 Dec 2021 | USD | 26.92 | 26.98 | 26.92 | 26.98 | 26.98 | -0.01 (-0.04%) | 10,100 |
| 20 Dec 2021 | USD | 27.03 | 27.03 | 26.99 | 26.99 | 26.99 | -0.29 (-1.06%) | 6,300 |
| 17 Dec 2021 | USD | 27.29 | 27.32 | 27.28 | 27.28 | 27.28 | +0.04 (+0.15%) | 4,400 |
| 16 Dec 2021 | USD | 27.25 | 27.26 | 27.23 | 27.24 | 27.24 | +0.03 (+0.11%) | 11,600 |
| 15 Dec 2021 | USD | 27.11 | 27.21 | 27.11 | 27.21 | 27.21 | +0.05 (+0.18%) | 3,900 |
| 14 Dec 2021 | USD | 27.16 | 27.18 | 27.14 | 27.16 | 27.16 | -0.09 (-0.33%) | 32,400 |
