Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 27.15 | 27.28 | 27.15 | 27.25 | 27.25 | +0.1 (+0.37%) | 71,400 |
10 Dec 2021 | USD | 27.16 | 27.2 | 27.13 | 27.15 | 27.15 | +0.02 (+0.07%) | 15,900 |
9 Dec 2021 | USD | 27.16 | 27.16 | 27.11 | 27.13 | 27.13 | +0.001 (+0.0%) | 4,500 |
8 Dec 2021 | USD | 27.12 | 27.1499 | 27.12 | 27.129 | 27.129 | -0.081 (-0.30%) | 2,052 |
7 Dec 2021 | USD | 27.2128 | 27.22 | 27.21 | 27.2101 | 27.2101 | +0.008 (+0.03%) | 1,226 |
6 Dec 2021 | USD | 27.25 | 27.25 | 27.199 | 27.2023 | 27.2023 | -0.088 (-0.32%) | 1,568 |
3 Dec 2021 | USD | 27.14 | 27.33 | 27.14 | 27.29 | 27.29 | +0.14 (+0.52%) | 2,600 |
2 Dec 2021 | USD | 27.13 | 27.15 | 27.11 | 27.15 | 27.15 | +0.02 (+0.07%) | 4,500 |
1 Dec 2021 | USD | 27.13 | 27.15 | 27.12 | 27.13 | 27.13 | -0.03 (-0.11%) | 1,000 |
30 Nov 2021 | USD | 27.15 | 27.24 | 27.14 | 27.16 | 27.16 | +0.04 (+0.15%) | 7,600 |
29 Nov 2021 | USD | 27.05 | 27.13 | 27.05 | 27.12 | 27.12 | +0.03 (+0.11%) | 2,200 |
26 Nov 2021 | USD | 27.06 | 27.09 | 27.06 | 27.09 | 27.09 | +0.17 (+0.63%) | 500 |
24 Nov 2021 | USD | 26.91 | 26.92 | 26.88 | 26.92 | 26.92 | +0.03 (+0.11%) | 1,000 |
23 Nov 2021 | USD | 26.9 | 26.92 | 26.89 | 26.89 | 26.89 | -0.1 (-0.37%) | 4,400 |
22 Nov 2021 | USD | 27.07 | 27.11 | 26.99 | 26.99 | 26.99 | -0.23 (-0.84%) | 5,700 |
19 Nov 2021 | USD | 27.25 | 27.26 | 27.22 | 27.22 | 27.22 | +0.06 (+0.22%) | 6,400 |
18 Nov 2021 | USD | 27.15 | 27.16 | 27.15 | 27.16 | 27.16 | 0.0 (0.0%) | 2,100 |
17 Nov 2021 | USD | 27.14 | 27.17 | 27.12 | 27.16 | 27.16 | +0.09 (+0.33%) | 7,300 |
16 Nov 2021 | USD | 27.1 | 27.1 | 27.07 | 27.07 | 27.07 | -0.03 (-0.11%) | 4,300 |
15 Nov 2021 | USD | 27.18 | 27.18 | 27.1 | 27.1 | 27.1 | -0.13 (-0.48%) | 700 |
12 Nov 2021 | USD | 27.27 | 27.28 | 27.21 | 27.23 | 27.23 | +0.03 (+0.11%) | 5,100 |
11 Nov 2021 | USD | 27.22 | 27.22 | 27.2 | 27.2 | 27.2 | -0.09 (-0.33%) | 500 |
10 Nov 2021 | USD | 27.43 | 27.43 | 27.27 | 27.29 | 27.29 | -0.2 (-0.73%) | 61,700 |
9 Nov 2021 | USD | 27.5 | 27.52 | 27.48 | 27.49 | 27.49 | +0.06 (+0.22%) | 4,000 |
8 Nov 2021 | USD | 27.46 | 27.46 | 27.41 | 27.43 | 27.43 | -0.07 (-0.25%) | 5,400 |
5 Nov 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.12 (+0.44%) | 1,100 |
4 Nov 2021 | USD | 27.36 | 27.4 | 27.36 | 27.38 | 27.38 | +0.08 (+0.29%) | 3,600 |
3 Nov 2021 | USD | 27.27 | 27.3 | 27.21 | 27.3 | 27.3 | +0.03 (+0.11%) | 5,100 |
2 Nov 2021 | USD | 27.29 | 27.32 | 27.26 | 27.27 | 27.27 | +0.04 (+0.15%) | 4,300 |
1 Nov 2021 | USD | 27.21 | 27.27 | 27.21 | 27.23 | 27.23 | -0.05 (-0.18%) | 10,300 |