Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 27.89 | 27.9 | 27.89 | 27.89 | 27.89 | -0.06 (-0.21%) | 1,700 |
4 Aug 2021 | USD | 27.94 | 27.98 | 27.94 | 27.95 | 27.95 | -0.03 (-0.11%) | 3,700 |
3 Aug 2021 | USD | 27.99 | 28.01 | 27.98 | 27.98 | 27.98 | +0.01 (+0.04%) | 76,400 |
2 Aug 2021 | USD | 28 | 28 | 27.97 | 27.97 | 27.97 | +0.07 (+0.25%) | 600 |
30 Jul 2021 | USD | 27.88 | 27.91 | 27.88 | 27.9 | 27.9 | +0.03 (+0.11%) | 3,400 |
29 Jul 2021 | USD | 27.85 | 27.87 | 27.85 | 27.87 | 27.87 | -0.04 (-0.14%) | 1,400 |
28 Jul 2021 | USD | 27.86 | 27.91 | 27.82 | 27.91 | 27.91 | +0.04 (+0.14%) | 1,900 |
27 Jul 2021 | USD | 27.87 | 27.87 | 27.85 | 27.87 | 27.87 | +0.07 (+0.25%) | 5,400 |
26 Jul 2021 | USD | 27.82 | 27.82 | 27.79 | 27.8 | 27.8 | -0.02 (-0.07%) | 82,400 |
23 Jul 2021 | USD | 27.78 | 27.82 | 27.78 | 27.82 | 27.82 | -0.02 (-0.07%) | 1,700 |
22 Jul 2021 | USD | 27.86 | 27.86 | 27.84 | 27.84 | 27.84 | +0.07 (+0.25%) | 400 |
21 Jul 2021 | USD | 27.78 | 27.78 | 27.77 | 27.77 | 27.77 | -0.11 (-0.39%) | 4,000 |
20 Jul 2021 | USD | 27.89 | 27.89 | 27.88 | 27.88 | 27.88 | -0.01 (-0.04%) | 900 |
19 Jul 2021 | USD | 27.85 | 27.89 | 27.85 | 27.89 | 27.89 | +0.09 (+0.32%) | 150,500 |
16 Jul 2021 | USD | 27.73 | 27.8 | 27.73 | 27.8 | 27.8 | +0.01 (+0.04%) | 68,200 |
15 Jul 2021 | USD | 27.79 | 27.8 | 27.74 | 27.79 | 27.79 | +0.05 (+0.18%) | 19,800 |
14 Jul 2021 | USD | 27.71 | 27.74 | 27.71 | 27.74 | 27.74 | +0.11 (+0.40%) | 1,000 |
13 Jul 2021 | USD | 27.71 | 27.72 | 27.62 | 27.63 | 27.63 | -0.09 (-0.32%) | 3,700 |
12 Jul 2021 | USD | 27.71 | 27.72 | 27.69 | 27.72 | 27.72 | +0.01 (+0.04%) | 11,900 |
9 Jul 2021 | USD | 27.72 | 27.74 | 27.71 | 27.71 | 27.71 | -0.1 (-0.36%) | 3,800 |
8 Jul 2021 | USD | 27.83 | 27.83 | 27.78 | 27.81 | 27.81 | +0.02 (+0.07%) | 48,300 |
7 Jul 2021 | USD | 27.81 | 27.81 | 27.78 | 27.79 | 27.79 | +0.07 (+0.25%) | 2,600 |
6 Jul 2021 | USD | 27.64 | 27.74 | 27.64 | 27.72 | 27.72 | +0.11 (+0.40%) | 314,900 |
2 Jul 2021 | USD | 27.56 | 27.63 | 27.56 | 27.61 | 27.61 | +0.06 (+0.22%) | 266,900 |
1 Jul 2021 | USD | 27.51 | 27.55 | 27.51 | 27.55 | 27.55 | -0.01 (-0.04%) | 3,100 |
30 Jun 2021 | USD | 27.57 | 27.58 | 27.56 | 27.56 | 27.56 | +0.04 (+0.15%) | 3,400 |
29 Jun 2021 | USD | 27.52 | 27.52 | 27.51 | 27.52 | 27.52 | +0.02 (+0.07%) | 4,000 |
28 Jun 2021 | USD | 27.49 | 27.51 | 27.48 | 27.5 | 27.5 | +0.06 (+0.22%) | 72,300 |
25 Jun 2021 | USD | 27.5 | 27.5 | 27.41 | 27.44 | 27.44 | -0.04 (-0.15%) | 17,500 |
24 Jun 2021 | USD | 27.46 | 27.49 | 27.46 | 27.48 | 27.48 | +0.03 (+0.11%) | 1,600 |