Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 27.15 | 27.17 | 27.14 | 27.17 | 27.17 | -0.04 (-0.15%) | 5,500 |
10 May 2021 | USD | 27.23 | 27.23 | 27.21 | 27.21 | 27.21 | -0.05 (-0.18%) | 5,800 |
7 May 2021 | USD | 27.32 | 27.32 | 27.25 | 27.26 | 27.26 | -0.02 (-0.07%) | 4,800 |
6 May 2021 | USD | 27.26 | 27.28 | 27.25 | 27.28 | 27.28 | +0.06 (+0.22%) | 3,600 |
5 May 2021 | USD | 27.24 | 27.24 | 27.22 | 27.22 | 27.22 | +0.01 (+0.04%) | 25,600 |
4 May 2021 | USD | 27.2 | 27.23 | 27.19 | 27.21 | 27.21 | 0.0 (0.0%) | 3,300 |
3 May 2021 | USD | 27.2 | 27.21 | 27.18 | 27.21 | 27.21 | +0.11 (+0.41%) | 4,700 |
30 Apr 2021 | USD | 27.16 | 27.16 | 27.1 | 27.1 | 27.1 | -0.04 (-0.15%) | 128,900 |
29 Apr 2021 | USD | 27.1 | 27.14 | 27.1 | 27.14 | 27.14 | -0.01 (-0.04%) | 3,500 |
28 Apr 2021 | USD | 27.11 | 27.16 | 27.1 | 27.15 | 27.15 | 0.0 (0.0%) | 6,500 |
27 Apr 2021 | USD | 27.2 | 27.3 | 27.15 | 27.15 | 27.15 | -0.08 (-0.29%) | 4,100 |
26 Apr 2021 | USD | 27.23 | 27.25 | 27.23 | 27.23 | 27.23 | -0.01 (-0.04%) | 5,200 |
23 Apr 2021 | USD | 27.24 | 27.3 | 27.24 | 27.24 | 27.24 | +0.01 (+0.04%) | 3,500 |
22 Apr 2021 | USD | 27.24 | 27.25 | 27.19 | 27.23 | 27.23 | +0.01 (+0.04%) | 6,400 |
21 Apr 2021 | USD | 27.18 | 27.22 | 27.17 | 27.22 | 27.22 | +0.04 (+0.15%) | 12,400 |
20 Apr 2021 | USD | 27.13 | 27.2 | 27.13 | 27.18 | 27.18 | +0.06 (+0.22%) | 4,700 |
19 Apr 2021 | USD | 27.15 | 27.15 | 27.12 | 27.12 | 27.12 | -0.09 (-0.33%) | 2,700 |
16 Apr 2021 | USD | 27.2 | 27.26 | 27.2 | 27.21 | 27.21 | -0.1 (-0.37%) | 5,900 |
15 Apr 2021 | USD | 27.27 | 27.34 | 27.27 | 27.31 | 27.31 | +0.14 (+0.52%) | 3,000 |
14 Apr 2021 | USD | 27.17 | 27.17 | 27.13 | 27.17 | 27.17 | -0.01 (-0.04%) | 6,900 |
13 Apr 2021 | USD | 27.1 | 27.18 | 27.1 | 27.18 | 27.18 | +0.1 (+0.37%) | 12,200 |
12 Apr 2021 | USD | 27.08 | 27.08 | 27.07 | 27.08 | 27.08 | -0.03 (-0.11%) | 9,300 |
9 Apr 2021 | USD | 27.1 | 27.14 | 27.1 | 27.11 | 27.11 | -0.04 (-0.15%) | 1,200 |
8 Apr 2021 | USD | 27.12 | 27.15 | 27.11 | 27.15 | 27.15 | +0.09 (+0.33%) | 5,700 |
7 Apr 2021 | USD | 27.08 | 27.1 | 27.06 | 27.06 | 27.06 | -0.03 (-0.11%) | 3,800 |
6 Apr 2021 | USD | 26.99 | 27.09 | 26.99 | 27.09 | 27.09 | +0.16 (+0.59%) | 8,700 |
5 Apr 2021 | USD | 26.94 | 26.96 | 26.93 | 26.93 | 26.93 | -0.09 (-0.33%) | 43,300 |
1 Apr 2021 | USD | 27 | 27.02 | 26.97 | 27.02 | 27.02 | +0.1 (+0.37%) | 9,400 |
31 Mar 2021 | USD | 26.92 | 26.97 | 26.9 | 26.92 | 26.92 | +0.02 (+0.07%) | 18,900 |
30 Mar 2021 | USD | 26.82 | 26.9 | 26.82 | 26.9 | 26.9 | +0.03 (+0.11%) | 2,900 |