Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 26.89 | 26.89 | 26.86 | 26.87 | 26.87 | -0.06 (-0.22%) | 3,100 |
26 Mar 2021 | USD | 26.92 | 26.96 | 26.92 | 26.93 | 26.93 | -0.03 (-0.11%) | 4,800 |
25 Mar 2021 | USD | 26.94 | 26.96 | 26.92 | 26.96 | 26.96 | 0.0 (0.0%) | 2,700 |
24 Mar 2021 | USD | 26.87 | 26.97 | 26.87 | 26.96 | 26.96 | +0.03 (+0.11%) | 2,700 |
23 Mar 2021 | USD | 26.88 | 26.93 | 26.88 | 26.93 | 26.93 | +0.09 (+0.34%) | 12,100 |
22 Mar 2021 | USD | 26.81 | 26.88 | 26.81 | 26.84 | 26.84 | +0.01 (+0.04%) | 4,600 |
19 Mar 2021 | USD | 26.78 | 26.85 | 26.78 | 26.83 | 26.83 | +0.02 (+0.07%) | 25,900 |
18 Mar 2021 | USD | 26.78 | 26.81 | 26.78 | 26.81 | 26.81 | -0.18 (-0.67%) | 5,500 |
17 Mar 2021 | USD | 26.81 | 27.02 | 26.81 | 26.99 | 26.99 | +0.05 (+0.19%) | 19,200 |
16 Mar 2021 | USD | 27 | 27 | 26.94 | 26.94 | 26.94 | -0.03 (-0.11%) | 3,200 |
15 Mar 2021 | USD | 26.9 | 27.02 | 26.9 | 26.97 | 26.97 | +0.06 (+0.22%) | 11,600 |
12 Mar 2021 | USD | 26.94 | 26.95 | 26.9 | 26.91 | 26.91 | -0.21 (-0.77%) | 3,200 |
11 Mar 2021 | USD | 27.12 | 27.15 | 27.11 | 27.12 | 27.12 | +0.03 (+0.11%) | 2,100 |
10 Mar 2021 | USD | 27.02 | 27.13 | 27.02 | 27.09 | 27.09 | +0.08 (+0.30%) | 13,900 |
9 Mar 2021 | USD | 27.02 | 27.04 | 27 | 27.01 | 27.01 | +0.11 (+0.41%) | 6,800 |
8 Mar 2021 | USD | 27 | 27.01 | 26.9 | 26.9 | 26.9 | -0.17 (-0.63%) | 4,500 |
5 Mar 2021 | USD | 27.04 | 27.1 | 27.03 | 27.07 | 27.07 | -0.06 (-0.22%) | 6,100 |
4 Mar 2021 | USD | 27.3 | 27.31 | 27.13 | 27.13 | 27.13 | -0.19 (-0.70%) | 6,600 |
3 Mar 2021 | USD | 27.36 | 27.36 | 27.32 | 27.32 | 27.32 | -0.15 (-0.55%) | 12,800 |
2 Mar 2021 | USD | 27.46 | 27.49 | 27.45 | 27.47 | 27.47 | +0.01 (+0.04%) | 30,000 |
1 Mar 2021 | USD | 27.4 | 27.46 | 27.4 | 27.46 | 27.46 | +0.07 (+0.26%) | 2,700 |
26 Feb 2021 | USD | 27.26 | 27.39 | 27.22 | 27.39 | 27.39 | +0.23 (+0.85%) | 18,800 |
25 Feb 2021 | USD | 27.44 | 27.44 | 27.16 | 27.16 | 27.16 | -0.42 (-1.52%) | 11,900 |
24 Feb 2021 | USD | 27.43 | 27.58 | 27.43 | 27.58 | 27.58 | +0.02 (+0.07%) | 1,800 |
23 Feb 2021 | USD | 27.5 | 27.56 | 27.5 | 27.56 | 27.56 | +0.05 (+0.18%) | 2,300 |
22 Feb 2021 | USD | 27.54 | 27.58 | 27.51 | 27.51 | 27.51 | -0.13 (-0.47%) | 26,100 |
19 Feb 2021 | USD | 27.75 | 27.75 | 27.64 | 27.64 | 27.64 | -0.14 (-0.50%) | 9,600 |
18 Feb 2021 | USD | 27.77 | 27.8 | 27.74 | 27.78 | 27.78 | 0.0 (0.0%) | 6,700 |
17 Feb 2021 | USD | 27.75 | 27.79 | 27.74 | 27.78 | 27.78 | +0.06 (+0.22%) | 3,400 |
16 Feb 2021 | USD | 27.78 | 27.78 | 27.72 | 27.72 | 27.72 | -0.21 (-0.75%) | 22,400 |