Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 28.23 | 28.25 | 28.23 | 28.25 | 28.25 | +0.03 (+0.11%) | 2,300 |
29 Dec 2020 | USD | 28.2 | 28.22 | 28.2 | 28.22 | 28.22 | +0.01 (+0.04%) | 5,800 |
28 Dec 2020 | USD | 28.15 | 28.21 | 28.14 | 28.21 | 28.21 | +0.03 (+0.11%) | 12,500 |
24 Dec 2020 | USD | 28.16 | 28.18 | 28.15 | 28.18 | 28.18 | +0.06 (+0.21%) | 1,900 |
23 Dec 2020 | USD | 28.08 | 28.12 | 28.08 | 28.12 | 28.12 | 0.0 (0.0%) | 1,100 |
22 Dec 2020 | USD | 28.1 | 28.12 | 28.1 | 28.12 | 28.12 | +0.06 (+0.21%) | 2,100 |
21 Dec 2020 | USD | 28.05 | 28.07 | 28.04 | 28.06 | 28.06 | -0.56 (-1.96%) | 7,900 |
18 Dec 2020 | USD | 28.62 | 28.63 | 28.61 | 28.62 | 28.62 | +0.01 (+0.03%) | 3,900 |
17 Dec 2020 | USD | 28.65 | 28.65 | 28.58 | 28.61 | 28.61 | +0.01 (+0.03%) | 3,000 |
16 Dec 2020 | USD | 28.58 | 28.62 | 28.58 | 28.6 | 28.6 | -0.02 (-0.07%) | 2,400 |
15 Dec 2020 | USD | 28.59 | 28.62 | 28.59 | 28.62 | 28.62 | +0.05 (+0.18%) | 1,200 |
14 Dec 2020 | USD | 28.52 | 28.58 | 28.52 | 28.57 | 28.57 | +0.01 (+0.04%) | 3,000 |
11 Dec 2020 | USD | 28.6 | 28.6 | 28.55 | 28.56 | 28.56 | +0.02 (+0.07%) | 3,900 |
10 Dec 2020 | USD | 28.49 | 28.57 | 28.49 | 28.54 | 28.54 | +0.08 (+0.28%) | 90,000 |
9 Dec 2020 | USD | 28.46 | 28.46 | 28.44 | 28.46 | 28.46 | -0.08 (-0.28%) | 5,200 |
8 Dec 2020 | USD | 28.58 | 28.58 | 28.54 | 28.54 | 28.54 | -0.01 (-0.04%) | 3,000 |
7 Dec 2020 | USD | 28.54 | 28.56 | 28.54 | 28.55 | 28.55 | +0.04 (+0.14%) | 1,400 |
4 Dec 2020 | USD | 28.51 | 28.52 | 28.49 | 28.51 | 28.51 | -0.05 (-0.18%) | 1,300 |
3 Dec 2020 | USD | 28.58 | 28.59 | 28.56 | 28.56 | 28.56 | +0.07 (+0.25%) | 2,300 |
2 Dec 2020 | USD | 28.46 | 28.5 | 28.44 | 28.49 | 28.49 | -0.03 (-0.11%) | 5,600 |
1 Dec 2020 | USD | 28.63 | 28.63 | 28.52 | 28.52 | 28.52 | -0.11 (-0.38%) | 1,000 |
30 Nov 2020 | USD | 28.55 | 28.64 | 28.55 | 28.63 | 28.63 | +0.08 (+0.28%) | 3,600 |
27 Nov 2020 | USD | 28.61 | 28.61 | 28.55 | 28.55 | 28.55 | +0.09 (+0.32%) | 500 |
25 Nov 2020 | USD | 28.43 | 28.55 | 28.43 | 28.46 | 28.46 | -0.01 (-0.04%) | 2,300 |
24 Nov 2020 | USD | 28.42 | 28.56 | 28.41 | 28.47 | 28.47 | -0.01 (-0.04%) | 27,000 |
23 Nov 2020 | USD | 28.5 | 28.53 | 28.43 | 28.48 | 28.48 | 0.0 (0.0%) | 5,300 |
20 Nov 2020 | USD | 28.49 | 28.52 | 28.48 | 28.48 | 28.48 | -0.01 (-0.04%) | 1,400 |
19 Nov 2020 | USD | 28.5 | 28.59 | 28.49 | 28.49 | 28.49 | +0.03 (+0.11%) | 3,200 |
18 Nov 2020 | USD | 28.46 | 28.47 | 28.46 | 28.46 | 28.46 | +0.04 (+0.14%) | 1,400 |
17 Nov 2020 | USD | 28.33 | 28.47 | 28.33 | 28.42 | 28.42 | +0.07 (+0.25%) | 12,600 |