Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 28.35 | 28.38 | 28.35 | 28.35 | 28.35 | +0.03 (+0.11%) | 3,300 |
13 Nov 2020 | USD | 28.38 | 28.38 | 28.25 | 28.32 | 28.32 | +0.07 (+0.25%) | 1,000 |
12 Nov 2020 | USD | 28.2 | 28.31 | 28.17 | 28.25 | 28.25 | +0.12 (+0.43%) | 25,600 |
11 Nov 2020 | USD | 28.15 | 28.24 | 28.12 | 28.13 | 28.13 | -0.06 (-0.21%) | 39,200 |
10 Nov 2020 | USD | 28.26 | 28.26 | 28.19 | 28.19 | 28.19 | -0.03 (-0.11%) | 5,900 |
9 Nov 2020 | USD | 28.31 | 28.32 | 28.22 | 28.22 | 28.22 | -0.1 (-0.35%) | 1,800 |
6 Nov 2020 | USD | 28.31 | 28.35 | 28.3 | 28.32 | 28.32 | -0.08 (-0.28%) | 23,800 |
5 Nov 2020 | USD | 28.41 | 28.41 | 28.4 | 28.4 | 28.4 | +0.03 (+0.11%) | 700 |
4 Nov 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.24 (+0.85%) | 500 |
3 Nov 2020 | USD | 28.18 | 28.18 | 28.13 | 28.13 | 28.13 | +0.01 (+0.04%) | 1,700 |
2 Nov 2020 | USD | 28.15 | 28.15 | 28.12 | 28.12 | 28.12 | +0.02 (+0.07%) | 2,500 |
30 Oct 2020 | USD | 28.1 | 28.17 | 28.08 | 28.1 | 28.1 | -0.06 (-0.21%) | 2,800 |
29 Oct 2020 | USD | 28.19 | 28.21 | 28.16 | 28.16 | 28.16 | -0.06 (-0.21%) | 800 |
28 Oct 2020 | USD | 28.26 | 28.3 | 28.22 | 28.22 | 28.22 | -0.15 (-0.53%) | 2,500 |
27 Oct 2020 | USD | 28.35 | 28.38 | 28.24 | 28.37 | 28.37 | +0.11 (+0.39%) | 4,800 |
26 Oct 2020 | USD | 28.24 | 28.32 | 28.2 | 28.26 | 28.26 | +0.08 (+0.28%) | 2,300 |
23 Oct 2020 | USD | 28.18 | 28.21 | 28.18 | 28.18 | 28.18 | +0.05 (+0.18%) | 1,900 |
22 Oct 2020 | USD | 28.11 | 28.19 | 28.11 | 28.13 | 28.13 | 0.0 (0.0%) | 3,600 |
21 Oct 2020 | USD | 28.13 | 28.25 | 28.13 | 28.13 | 28.13 | -0.05 (-0.18%) | 2,900 |
20 Oct 2020 | USD | 28.17 | 28.22 | 28.16 | 28.18 | 28.18 | -0.04 (-0.14%) | 6,400 |
19 Oct 2020 | USD | 28.18 | 28.31 | 28.17 | 28.22 | 28.22 | -0.14 (-0.49%) | 2,000 |
16 Oct 2020 | USD | 28.27 | 28.36 | 28.27 | 28.36 | 28.36 | +0.02 (+0.07%) | 16,800 |
15 Oct 2020 | USD | 28.36 | 28.36 | 28.3 | 28.34 | 28.34 | -0.1 (-0.35%) | 2,300 |
14 Oct 2020 | USD | 28.44 | 28.45 | 28.41 | 28.44 | 28.44 | +0.06 (+0.21%) | 10,100 |
13 Oct 2020 | USD | 28.35 | 28.38 | 28.35 | 28.38 | 28.38 | -0.01 (-0.04%) | 1,300 |
12 Oct 2020 | USD | 28.4 | 28.42 | 28.39 | 28.39 | 28.39 | +0.1 (+0.35%) | 2,100 |
9 Oct 2020 | USD | 28.31 | 28.31 | 28.23 | 28.29 | 28.29 | +0.04 (+0.14%) | 2,500 |
8 Oct 2020 | USD | 28.15 | 28.27 | 28.15 | 28.25 | 28.25 | +0.04 (+0.14%) | 1,700 |
7 Oct 2020 | USD | 28.1 | 28.24 | 28.1 | 28.21 | 28.21 | -0.02 (-0.07%) | 1,900 |
6 Oct 2020 | USD | 28.16 | 28.23 | 28.15 | 28.23 | 28.23 | -0.01 (-0.04%) | 21,900 |