Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 28.2 | 28.32 | 28.19 | 28.24 | 28.24 | -0.07 (-0.25%) | 1,100 |
2 Oct 2020 | USD | 28.31 | 28.34 | 28.3 | 28.31 | 28.31 | -0.04 (-0.14%) | 3,100 |
1 Oct 2020 | USD | 28.18 | 28.35 | 28.18 | 28.35 | 28.35 | +0.1 (+0.35%) | 8,800 |
30 Sep 2020 | USD | 28.28 | 28.28 | 28.21 | 28.25 | 28.25 | -0.04 (-0.14%) | 1,200 |
29 Sep 2020 | USD | 28.19 | 28.32 | 28.19 | 28.29 | 28.29 | +0.05 (+0.18%) | 5,300 |
28 Sep 2020 | USD | 28.08 | 28.3 | 28.08 | 28.24 | 28.24 | +0.11 (+0.39%) | 6,300 |
25 Sep 2020 | USD | 28.1 | 28.18 | 28.1 | 28.13 | 28.13 | -0.02 (-0.07%) | 2,500 |
24 Sep 2020 | USD | 28.2 | 28.2 | 28.15 | 28.15 | 28.15 | -0.07 (-0.25%) | 3,800 |
23 Sep 2020 | USD | 28.27 | 28.31 | 28.19 | 28.22 | 28.22 | -0.08 (-0.28%) | 2,800 |
22 Sep 2020 | USD | 28.39 | 28.39 | 28.28 | 28.3 | 28.3 | -0.04 (-0.14%) | 1,300 |
21 Sep 2020 | USD | 28.26 | 28.34 | 28.26 | 28.34 | 28.34 | -0.07 (-0.25%) | 2,900 |
18 Sep 2020 | USD | 28.33 | 28.45 | 28.33 | 28.41 | 28.41 | -0.01 (-0.04%) | 6,700 |
17 Sep 2020 | USD | 28.39 | 28.42 | 28.39 | 28.42 | 28.42 | -0.01 (-0.04%) | 2,200 |
16 Sep 2020 | USD | 28.37 | 28.47 | 28.37 | 28.43 | 28.43 | -0.03 (-0.11%) | 2,200 |
15 Sep 2020 | USD | 28.43 | 28.48 | 28.39 | 28.46 | 28.46 | +0.03 (+0.11%) | 55,200 |
14 Sep 2020 | USD | 28.42 | 28.45 | 28.33 | 28.43 | 28.43 | +0.09 (+0.32%) | 89,900 |
11 Sep 2020 | USD | 28.34 | 28.34 | 28.27 | 28.34 | 28.34 | 0.0 (0.0%) | 3,000 |
10 Sep 2020 | USD | 28.33 | 28.36 | 28.23 | 28.34 | 28.34 | +0.06 (+0.21%) | 5,900 |
9 Sep 2020 | USD | 28.3 | 28.36 | 28.28 | 28.28 | 28.28 | -0.05 (-0.18%) | 3,400 |
8 Sep 2020 | USD | 28.2 | 28.34 | 28.2 | 28.33 | 28.33 | 0.0 (0.0%) | 5,500 |
4 Sep 2020 | USD | 28.37 | 28.37 | 28.33 | 28.33 | 28.33 | -0.15 (-0.53%) | 1,900 |
3 Sep 2020 | USD | 28.48 | 28.5 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 3,200 |
2 Sep 2020 | USD | 28.5 | 28.54 | 28.48 | 28.48 | 28.48 | +0.08 (+0.28%) | 4,900 |
1 Sep 2020 | USD | 28.36 | 28.4 | 28.36 | 28.4 | 28.4 | +0.08 (+0.28%) | 3,100 |
31 Aug 2020 | USD | 28.29 | 28.36 | 28.27 | 28.32 | 28.32 | +0.09 (+0.32%) | 1,600 |
28 Aug 2020 | USD | 28.18 | 28.23 | 28.18 | 28.23 | 28.23 | +0.06 (+0.21%) | 2,400 |
27 Aug 2020 | USD | 28.22 | 28.23 | 28.17 | 28.17 | 28.17 | -0.16 (-0.56%) | 2,700 |
26 Aug 2020 | USD | 28.25 | 28.33 | 28.25 | 28.33 | 28.33 | +0.06 (+0.21%) | 2,700 |
25 Aug 2020 | USD | 28.2 | 28.27 | 28.2 | 28.27 | 28.27 | -0.06 (-0.21%) | 1,900 |
24 Aug 2020 | USD | 28.35 | 28.44 | 28.24 | 28.33 | 28.33 | -0.08 (-0.28%) | 2,600 |