Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 28.35 | 28.41 | 28.35 | 28.41 | 28.41 | +0.03 (+0.11%) | 2,400 |
20 Aug 2020 | USD | 28.35 | 28.4 | 28.26 | 28.38 | 28.38 | +0.08 (+0.28%) | 4,800 |
19 Aug 2020 | USD | 28.42 | 28.43 | 28.3 | 28.3 | 28.3 | -0.13 (-0.46%) | 2,100 |
18 Aug 2020 | USD | 28.37 | 28.43 | 28.35 | 28.43 | 28.43 | +0.19 (+0.67%) | 34,800 |
17 Aug 2020 | USD | 28.28 | 28.38 | 28.2 | 28.24 | 28.24 | -0.08 (-0.28%) | 1,200 |
14 Aug 2020 | USD | 28.4 | 28.4 | 28.27 | 28.32 | 28.32 | -0.04 (-0.14%) | 59,600 |
13 Aug 2020 | USD | 28.38 | 28.49 | 28.34 | 28.36 | 28.36 | -0.04 (-0.14%) | 48,400 |
12 Aug 2020 | USD | 28.33 | 28.48 | 28.33 | 28.4 | 28.4 | -0.02 (-0.07%) | 3,500 |
11 Aug 2020 | USD | 28.37 | 28.42 | 28.37 | 28.42 | 28.42 | -0.09 (-0.32%) | 2,700 |
10 Aug 2020 | USD | 28.47 | 28.51 | 28.43 | 28.51 | 28.51 | +0.06 (+0.21%) | 3,700 |
7 Aug 2020 | USD | 28.49 | 28.62 | 28.45 | 28.45 | 28.45 | -0.14 (-0.49%) | 2,300 |
6 Aug 2020 | USD | 28.66 | 28.67 | 28.49 | 28.59 | 28.59 | +0.07 (+0.25%) | 2,000 |
5 Aug 2020 | USD | 28.6 | 28.61 | 28.52 | 28.52 | 28.52 | -0.02 (-0.07%) | 2,700 |
4 Aug 2020 | USD | 28.43 | 28.57 | 28.42 | 28.54 | 28.54 | +0.05 (+0.18%) | 14,000 |
3 Aug 2020 | USD | 28.49 | 28.53 | 28.37 | 28.49 | 28.49 | +0.04 (+0.14%) | 3,400 |
31 Jul 2020 | USD | 28.34 | 28.54 | 28.31 | 28.45 | 28.45 | +0.01 (+0.04%) | 3,500 |
30 Jul 2020 | USD | 28.47 | 28.48 | 28.44 | 28.44 | 28.44 | +0.04 (+0.14%) | 16,300 |
29 Jul 2020 | USD | 28.4 | 28.44 | 28.32 | 28.4 | 28.4 | +0.1 (+0.35%) | 5,400 |
28 Jul 2020 | USD | 28.35 | 28.35 | 28.3 | 28.3 | 28.3 | +0.01 (+0.04%) | 3,600 |
27 Jul 2020 | USD | 28.38 | 28.39 | 28.29 | 28.29 | 28.29 | -0.05 (-0.18%) | 2,800 |
24 Jul 2020 | USD | 28.42 | 28.42 | 28.34 | 28.34 | 28.34 | -0.03 (-0.11%) | 900 |
23 Jul 2020 | USD | 28.42 | 28.45 | 28.28 | 28.37 | 28.37 | -0.01 (-0.04%) | 3,100 |
22 Jul 2020 | USD | 28.42 | 28.46 | 28.28 | 28.38 | 28.38 | +0.06 (+0.21%) | 1,000 |
21 Jul 2020 | USD | 28.41 | 28.41 | 28.32 | 28.32 | 28.32 | +0.02 (+0.07%) | 1,000 |
20 Jul 2020 | USD | 28.3 | 28.32 | 28.28 | 28.3 | 28.3 | +0.03 (+0.11%) | 1,000 |
17 Jul 2020 | USD | 28.16 | 28.27 | 28.16 | 28.27 | 28.27 | +0.04 (+0.14%) | 500 |
16 Jul 2020 | USD | 28.31 | 28.34 | 28.23 | 28.23 | 28.23 | -0.06 (-0.21%) | 29,500 |
15 Jul 2020 | USD | 28.27 | 28.29 | 28.18 | 28.29 | 28.29 | +0.11 (+0.39%) | 69,600 |
14 Jul 2020 | USD | 28.17 | 28.25 | 28.06 | 28.18 | 28.18 | +0.09 (+0.32%) | 12,900 |
13 Jul 2020 | USD | 28.17 | 28.2 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 1,900 |