Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 28.2 | 28.2 | 28.03 | 28.09 | 28.09 | -0.03 (-0.11%) | 2,800 |
9 Jul 2020 | USD | 28.12 | 28.21 | 28.12 | 28.12 | 28.12 | +0.04 (+0.14%) | 1,000 |
8 Jul 2020 | USD | 28 | 28.08 | 27.97 | 28.08 | 28.08 | 0.0 (0.0%) | 1,900 |
7 Jul 2020 | USD | 28.13 | 28.17 | 27.97 | 28.08 | 28.08 | -0.01 (-0.04%) | 2,100 |
6 Jul 2020 | USD | 27.98 | 28.09 | 27.98 | 28.09 | 28.09 | +0.09 (+0.32%) | 105,700 |
2 Jul 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.01 (+0.04%) | 106,300 |
1 Jul 2020 | USD | 27.85 | 28.05 | 27.85 | 27.99 | 27.99 | +0.04 (+0.14%) | 800 |
30 Jun 2020 | USD | 28 | 28.02 | 27.84 | 27.95 | 27.95 | +0.06 (+0.22%) | 11,300 |
29 Jun 2020 | USD | 27.96 | 27.96 | 27.79 | 27.89 | 27.89 | +0.08 (+0.29%) | 2,000 |
26 Jun 2020 | USD | 27.82 | 27.91 | 27.73 | 27.81 | 27.81 | -0.03 (-0.11%) | 1,000 |
25 Jun 2020 | USD | 27.76 | 27.92 | 27.74 | 27.84 | 27.84 | +0.06 (+0.22%) | 2,000 |
24 Jun 2020 | USD | 27.71 | 27.87 | 27.68 | 27.78 | 27.78 | -0.14 (-0.50%) | 1,100 |
23 Jun 2020 | USD | 27.86 | 27.92 | 27.84 | 27.92 | 27.92 | +0.07 (+0.25%) | 1,200 |
22 Jun 2020 | USD | 27.96 | 27.98 | 27.85 | 27.85 | 27.85 | -0.07 (-0.25%) | 12,500 |
19 Jun 2020 | USD | 27.99 | 28 | 27.81 | 27.92 | 27.92 | +0.06 (+0.22%) | 1,400 |
18 Jun 2020 | USD | 27.95 | 27.95 | 27.86 | 27.86 | 27.86 | +0.02 (+0.07%) | 400 |
17 Jun 2020 | USD | 27.79 | 27.94 | 27.75 | 27.84 | 27.84 | +0.11 (+0.40%) | 1,000 |
16 Jun 2020 | USD | 27.86 | 27.86 | 27.64 | 27.73 | 27.73 | +0.09 (+0.33%) | 7,100 |
15 Jun 2020 | USD | 27.58 | 27.64 | 27.48 | 27.64 | 27.64 | +0.1 (+0.36%) | 400 |
12 Jun 2020 | USD | 27.62 | 27.62 | 27.51 | 27.54 | 27.54 | +0.15 (+0.55%) | 500 |
11 Jun 2020 | USD | 27.53 | 27.54 | 27.38 | 27.39 | 27.39 | -0.23 (-0.83%) | 97,200 |
10 Jun 2020 | USD | 27.51 | 27.66 | 27.49 | 27.62 | 27.62 | +0.02 (+0.07%) | 29,500 |
9 Jun 2020 | USD | 27.68 | 27.68 | 27.6 | 27.6 | 27.6 | -0.03 (-0.11%) | 1,000 |
8 Jun 2020 | USD | 27.67 | 27.67 | 27.62 | 27.63 | 27.63 | +0.09 (+0.33%) | 900 |
5 Jun 2020 | USD | 27.57 | 27.61 | 27.51 | 27.54 | 27.54 | +0.13 (+0.47%) | 1,100 |
4 Jun 2020 | USD | 27.49 | 27.5 | 27.35 | 27.41 | 27.41 | -0.02 (-0.07%) | 700 |
3 Jun 2020 | USD | 27.45 | 27.46 | 27.43 | 27.43 | 27.43 | +0.09 (+0.33%) | 2,100 |
2 Jun 2020 | USD | 27.41 | 27.41 | 27.3 | 27.34 | 27.34 | +0.02 (+0.07%) | 3,900 |
1 Jun 2020 | USD | 27.28 | 27.41 | 27.28 | 27.32 | 27.32 | -0.01 (-0.04%) | 600 |
29 May 2020 | USD | 27.31 | 27.36 | 27.27 | 27.33 | 27.33 | +0.16 (+0.59%) | 1,500 |