| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 27.25 | 27.25 | 27.17 | 27.17 | 27.17 | +0.04 (+0.15%) | 500 |
| 27 May 2020 | USD | 27.21 | 27.21 | 27.13 | 27.13 | 27.13 | +0.11 (+0.41%) | 1,400 |
| 26 May 2020 | USD | 27.12 | 27.12 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 2,100 |
| 22 May 2020 | USD | 27.07 | 27.09 | 27 | 27 | 27 | +0.06 (+0.22%) | 6,700 |
| 21 May 2020 | USD | 27 | 27 | 26.94 | 26.94 | 26.94 | +0.05 (+0.19%) | 300 |
| 20 May 2020 | USD | 26.83 | 26.89 | 26.77 | 26.89 | 26.89 | +0.26 (+0.98%) | 800 |
| 19 May 2020 | USD | 26.58 | 26.76 | 26.57 | 26.63 | 26.63 | +0.1 (+0.38%) | 10,100 |
| 18 May 2020 | USD | 26.6 | 26.73 | 26.51 | 26.53 | 26.53 | -0.1 (-0.38%) | 64,600 |
| 15 May 2020 | USD | 26.63 | 26.79 | 26.56 | 26.63 | 26.63 | -0.03 (-0.11%) | 84,200 |
| 14 May 2020 | USD | 26.58 | 26.7 | 26.56 | 26.66 | 26.66 | 0.0 (0.0%) | 63,700 |
| 13 May 2020 | USD | 26.71 | 26.73 | 26.57 | 26.66 | 26.66 | +0.07 (+0.26%) | 2,900 |
| 12 May 2020 | USD | 26.52 | 26.59 | 26.52 | 26.59 | 26.59 | +0.12 (+0.45%) | 400 |
| 11 May 2020 | USD | 26.65 | 26.65 | 26.46 | 26.47 | 26.47 | -0.05 (-0.19%) | 2,000 |
| 8 May 2020 | USD | 26.75 | 26.75 | 26.51 | 26.52 | 26.52 | -0.23 (-0.86%) | 1,100 |
| 7 May 2020 | USD | 26.57 | 26.75 | 26.57 | 26.75 | 26.75 | +0.15 (+0.56%) | 1,000 |
| 6 May 2020 | USD | 26.57 | 26.68 | 26.51 | 26.6 | 26.6 | -0.04 (-0.15%) | 1,100 |
| 5 May 2020 | USD | 26.68 | 26.81 | 26.56 | 26.64 | 26.64 | 0.0 (0.0%) | 700 |
| 4 May 2020 | USD | 26.72 | 26.72 | 26.52 | 26.64 | 26.64 | +0.02 (+0.08%) | 3,200 |
| 1 May 2020 | USD | 26.69 | 26.73 | 26.53 | 26.62 | 26.62 | -0.19 (-0.71%) | 3,200 |
| 30 Apr 2020 | USD | 26.72 | 26.9 | 26.72 | 26.81 | 26.81 | -0.02 (-0.07%) | 9,400 |
| 29 Apr 2020 | USD | 26.93 | 26.93 | 26.71 | 26.83 | 26.83 | +0.18 (+0.68%) | 1,500 |
| 28 Apr 2020 | USD | 26.64 | 26.73 | 26.55 | 26.65 | 26.65 | +0.16 (+0.60%) | 2,100 |
| 27 Apr 2020 | USD | 26.55 | 26.6 | 26.49 | 26.49 | 26.49 | -0.12 (-0.45%) | 3,600 |
| 24 Apr 2020 | USD | 26.7 | 26.7 | 26.48 | 26.61 | 26.61 | +0.05 (+0.19%) | 1,700 |
| 23 Apr 2020 | USD | 26.47 | 26.56 | 26.45 | 26.56 | 26.56 | +0.03 (+0.11%) | 700 |
| 22 Apr 2020 | USD | 26.59 | 26.59 | 26.39 | 26.53 | 26.53 | -0.04 (-0.15%) | 2,300 |
| 21 Apr 2020 | USD | 26.47 | 26.63 | 26.45 | 26.57 | 26.57 | +0.06 (+0.23%) | 1,700 |
| 20 Apr 2020 | USD | 26.4 | 26.7 | 26.4 | 26.51 | 26.51 | -0.26 (-0.97%) | 23,600 |
| 17 Apr 2020 | USD | 26.66 | 26.9 | 26.63 | 26.77 | 26.77 | +0.04 (+0.15%) | 2,200 |
| 16 Apr 2020 | USD | 26.6 | 26.78 | 26.6 | 26.73 | 26.73 | +0.2 (+0.75%) | 3,800 |
