| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 26.49 | 26.75 | 26.49 | 26.53 | 26.53 | -0.05 (-0.19%) | 2,300 |
| 14 Apr 2020 | USD | 26.49 | 26.75 | 26.49 | 26.58 | 26.58 | +0.05 (+0.19%) | 2,500 |
| 13 Apr 2020 | USD | 26.56 | 26.57 | 26.36 | 26.53 | 26.53 | +0.08 (+0.30%) | 4,900 |
| 9 Apr 2020 | USD | 25.89 | 26.47 | 25.89 | 26.45 | 26.45 | +0.56 (+2.16%) | 3,400 |
| 8 Apr 2020 | USD | 25.56 | 25.89 | 25.52 | 25.89 | 25.89 | +0.36 (+1.41%) | 12,600 |
| 7 Apr 2020 | USD | 25.35 | 25.66 | 25.35 | 25.53 | 25.53 | 0.0 (0.0%) | 1,200 |
| 6 Apr 2020 | USD | 25.29 | 25.53 | 25.29 | 25.53 | 25.53 | +0.15 (+0.59%) | 106,600 |
| 3 Apr 2020 | USD | 25.25 | 25.38 | 25.25 | 25.38 | 25.38 | +0.06 (+0.24%) | 2,000 |
| 2 Apr 2020 | USD | 25.27 | 25.62 | 25.26 | 25.32 | 25.32 | -0.12 (-0.47%) | 8,000 |
| 1 Apr 2020 | USD | 25.28 | 25.44 | 25.28 | 25.44 | 25.44 | -0.24 (-0.93%) | 1,800 |
| 31 Mar 2020 | USD | 25.57 | 25.78 | 25.47 | 25.68 | 25.68 | +0.09 (+0.35%) | 8,200 |
| 30 Mar 2020 | USD | 25.6 | 25.63 | 25.35 | 25.59 | 25.59 | +0.12 (+0.47%) | 14,700 |
| 27 Mar 2020 | USD | 25.28 | 25.53 | 24.97 | 25.47 | 25.47 | +0.34 (+1.35%) | 12,000 |
| 26 Mar 2020 | USD | 24.98 | 25.24 | 24.98 | 25.13 | 25.13 | +0.33 (+1.33%) | 3,300 |
| 25 Mar 2020 | USD | 24.8 | 25.19 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 3,600 |
| 24 Mar 2020 | USD | 24.19 | 24.87 | 23.91 | 24.86 | 24.86 | +1.07 (+4.50%) | 27,100 |
| 23 Mar 2020 | USD | 23.12 | 24.1 | 23.12 | 23.79 | 23.79 | +0.56 (+2.41%) | 18,600 |
| 20 Mar 2020 | USD | 23.98 | 24.1 | 23.17 | 23.23 | 23.23 | -0.57 (-2.39%) | 10,500 |
| 19 Mar 2020 | USD | 23.56 | 24.25 | 23.48 | 23.8 | 23.8 | -0.1 (-0.42%) | 6,800 |
| 18 Mar 2020 | USD | 24.21 | 24.86 | 23.68 | 23.9 | 23.9 | -1.48 (-5.83%) | 12,100 |
| 17 Mar 2020 | USD | 25.04 | 25.87 | 24.44 | 25.38 | 25.38 | +0.64 (+2.59%) | 31,400 |
| 16 Mar 2020 | USD | 24.78 | 24.82 | 24.61 | 24.74 | 24.74 | -0.37 (-1.47%) | 25,600 |
| 13 Mar 2020 | USD | 24.75 | 25.25 | 24.62 | 25.11 | 25.11 | +0.56 (+2.28%) | 35,400 |
| 12 Mar 2020 | USD | 26.44 | 26.44 | 24.11 | 24.55 | 24.55 | -2.15 (-8.05%) | 78,000 |
| 11 Mar 2020 | USD | 27.1 | 27.19 | 26.7 | 26.7 | 26.7 | -0.63 (-2.31%) | 7,800 |
| 10 Mar 2020 | USD | 27.36 | 27.46 | 27.31 | 27.33 | 27.33 | -0.34 (-1.23%) | 5,000 |
| 9 Mar 2020 | USD | 28.1 | 28.1 | 27.66 | 27.67 | 27.67 | -0.3 (-1.07%) | 9,000 |
| 6 Mar 2020 | USD | 28.13 | 28.14 | 27.91 | 27.97 | 27.97 | -0.09 (-0.32%) | 17,600 |
| 5 Mar 2020 | USD | 28.19 | 28.19 | 28.04 | 28.06 | 28.06 | -0.06 (-0.21%) | 24,500 |
| 4 Mar 2020 | USD | 28.23 | 28.25 | 28.12 | 28.12 | 28.12 | +0.1 (+0.36%) | 36,900 |
