Invesco Exchange-Traded Self-I Recent Share Price (USX:IIGV)

USX:IIGV - Invesco Investment Grade Value ETF Invesco Exchange-Traded Self-I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	USD	27.92	28.13	27.92	28.02	28.02	+0.19 (+0.68%)	9,800
2 Mar 2020	USD	27.89	27.98	27.77	27.83	27.83	-0.05 (-0.18%)	4,300
28 Feb 2020	USD	27.77	27.88	27.74	27.88	27.88	+0.18 (+0.65%)	6,100
27 Feb 2020	USD	27.66	27.75	27.66	27.7	27.7	-0.06 (-0.22%)	4,700
26 Feb 2020	USD	27.79	27.82	27.73	27.76	27.76	-0.02 (-0.07%)	3,000
25 Feb 2020	USD	27.8	27.84	27.75	27.78	27.78	+0.03 (+0.11%)	3,300
24 Feb 2020	USD	27.71	27.79	27.71	27.75	27.75	+0.01 (+0.04%)	2,300
21 Feb 2020	USD	27.77	27.78	27.74	27.74	27.74	+0.07 (+0.25%)	3,500
20 Feb 2020	USD	27.68	27.72	27.61	27.67	27.67	+0.05 (+0.18%)	2,500
19 Feb 2020	USD	27.57	27.67	27.57	27.62	27.62	-0.01 (-0.04%)	4,200
18 Feb 2020	USD	27.69	27.69	27.59	27.63	27.63	+0.02 (+0.07%)	6,200
14 Feb 2020	USD	27.56	27.66	27.56	27.61	27.61	+0.05 (+0.18%)	3,500
13 Feb 2020	USD	27.62	27.64	27.48	27.56	27.56	+0.11 (+0.40%)	4,900
12 Feb 2020	USD	27.44	27.59	27.44	27.45	27.45	-0.13 (-0.47%)	22,500
11 Feb 2020	USD	27.5	27.62	27.5	27.58	27.58	-0.04 (-0.14%)	1,400
10 Feb 2020	USD	27.6	27.63	27.56	27.62	27.62	+0.06 (+0.22%)	3,700
7 Feb 2020	USD	27.61	27.61	27.49	27.56	27.56	+0.02 (+0.07%)	800
6 Feb 2020	USD	27.54	27.57	27.41	27.54	27.54	+0.06 (+0.22%)	4,300
5 Feb 2020	USD	27.4	27.54	27.4	27.48	27.48	-0.07 (-0.25%)	1,700
4 Feb 2020	USD	27.55	27.55	27.42	27.55	27.55	-0.05 (-0.18%)	7,000
3 Feb 2020	USD	27.45	27.67	27.45	27.6	27.6	-0.08 (-0.29%)	10,900
31 Jan 2020	USD	27.51	27.68	27.5	27.68	27.68	+0.14 (+0.51%)	3,300
30 Jan 2020	USD	27.61	27.62	27.54	27.54	27.54	+0.02 (+0.07%)	2,400
29 Jan 2020	USD	27.42	27.56	27.39	27.52	27.52	+0.1 (+0.36%)	2,800
28 Jan 2020	USD	27.43	27.48	27.37	27.42	27.42	-0.03 (-0.11%)	2,400
27 Jan 2020	USD	27.39	27.51	27.38	27.45	27.45	+0.06 (+0.22%)	3,300
24 Jan 2020	USD	27.47	27.47	27.39	27.39	27.39	0.0 (0.0%)	3,300
23 Jan 2020	USD	27.41	27.41	27.34	27.39	27.39	+0.06 (+0.22%)	10,900
22 Jan 2020	USD	27.3	27.35	27.3	27.33	27.33	+0.05 (+0.18%)	3,600
21 Jan 2020	USD	27.34	27.34	27.26	27.28	27.28	+0.02 (+0.07%)	1,300

Unicorn Response |