Invesco Exchange-Traded Self-I Recent Share Price (USX:IIGV)

USX:IIGV - Invesco Investment Grade Value ETF Invesco Exchange-Traded Self-I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2020	USD	27.31	27.31	27.24	27.26	27.26	0.0 (0.0%)	2,400
16 Jan 2020	USD	27.17	27.26	27.17	27.26	27.26	-0.01 (-0.04%)	1,300
15 Jan 2020	USD	27.17	27.27	27.17	27.27	27.27	+0.01 (+0.04%)	1,500
14 Jan 2020	USD	27.23	27.26	27.23	27.26	27.26	+0.04 (+0.15%)	1,300
13 Jan 2020	USD	27.27	27.27	27.17	27.22	27.22	0.0 (0.0%)	48,200
10 Jan 2020	USD	27.19	27.27	27.15	27.22	27.22	+0.07 (+0.26%)	2,300
9 Jan 2020	USD	27.11	27.15	27.08	27.15	27.15	+0.02 (+0.07%)	700
8 Jan 2020	USD	27.15	27.2	27.09	27.13	27.13	-0.04 (-0.15%)	1,700
7 Jan 2020	USD	27.18	27.23	27.13	27.17	27.17	-0.07 (-0.26%)	12,600
6 Jan 2020	USD	27.19	27.26	27.11	27.24	27.24	+0.01 (+0.04%)	13,600
3 Jan 2020	USD	27.12	27.3	27.1	27.23	27.23	0.0 (0.0%)	9,300
2 Jan 2020	USD	27.25	27.25	27.06	27.23	27.23	+0.09 (+0.33%)	72,400
31 Dec 2019	USD	27.15	27.15	27.02	27.14	27.14	+0.01 (+0.04%)	27,900
30 Dec 2019	USD	26.93	27.13	26.93	27.13	27.13	+0.03 (+0.11%)	26,300
27 Dec 2019	USD	26.99	27.16	26.99	27.1	27.1	+0.08 (+0.30%)	92,400
26 Dec 2019	USD	27.07	27.07	26.94	27.02	27.02	+0.09 (+0.33%)	4,100
25 Dec 2019	USD	26.93	26.93	26.93	26.93	26.93	0.0 (0.0%)	0
24 Dec 2019	USD	26.86	26.99	26.86	26.93	26.93	0.0 (0.0%)	1,300
23 Dec 2019	USD	26.9	27	26.9	26.93	26.93	-0.22 (-0.81%)	1,800
20 Dec 2019	USD	27.16	27.18	27.11	27.15	27.15	-0.03 (-0.11%)	2,900
19 Dec 2019	USD	27.23	27.24	27.16	27.18	27.18	+0.05 (+0.18%)	1,600
18 Dec 2019	USD	27.2	27.2	27.1	27.13	27.13	-0.11 (-0.40%)	3,400
17 Dec 2019	USD	27.12	27.25	27.12	27.24	27.24	+0.01 (+0.04%)	6,800
16 Dec 2019	USD	27.28	27.29	27.2	27.23	27.23	+0.01 (+0.04%)	18,700
13 Dec 2019	USD	27.17	27.31	27.12	27.22	27.22	+0.12 (+0.44%)	2,100
12 Dec 2019	USD	27.31	27.31	27.06	27.1	27.1	-0.11 (-0.40%)	3,600
11 Dec 2019	USD	27.2	27.22	27.11	27.21	27.21	+0.07 (+0.26%)	3,200
10 Dec 2019	USD	27.18	27.18	27.14	27.14	27.14	-0.01 (-0.04%)	2,800
9 Dec 2019	USD	27.1	27.21	27.1	27.15	27.15	+0.01 (+0.04%)	8,000
6 Dec 2019	USD	27.14	27.14	27.13	27.14	27.14	-0.13 (-0.48%)	500

Unicorn Response |