Invesco Exchange-Traded Self-I Recent Share Price (USX:IIGV)

USX:IIGV - Invesco Investment Grade Value ETF Invesco Exchange-Traded Self-I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2019	USD	27.2	27.27	27.14	27.27	27.27	+0.08 (+0.29%)	69,600
4 Dec 2019	USD	27.25	27.26	27.1	27.19	27.19	-0.12 (-0.44%)	5,500
3 Dec 2019	USD	27.25	27.32	27.2	27.31	27.31	+0.24 (+0.89%)	43,500
2 Dec 2019	USD	27.07	27.09	27.07	27.07	27.07	-0.06 (-0.22%)	2,400
29 Nov 2019	USD	27.21	27.21	27.1	27.13	27.13	-0.09 (-0.33%)	1,600
28 Nov 2019	USD	27.22	27.22	27.22	27.22	27.22	0.0 (0.0%)	0
27 Nov 2019	USD	27.23	27.23	27.17	27.22	27.22	-0.05 (-0.18%)	35,000
26 Nov 2019	USD	27.26	27.27	27.21	27.27	27.27	+0.14 (+0.52%)	49,500
25 Nov 2019	USD	27.12	27.14	27.12	27.13	27.13	0.0 (0.0%)	1,100
22 Nov 2019	USD	27.19	27.19	27.1	27.13	27.13	+0.03 (+0.11%)	20,500
21 Nov 2019	USD	27.15	27.15	27.05	27.1	27.1	+0.03 (+0.11%)	2,100
20 Nov 2019	USD	27.03	27.12	27.03	27.07	27.07	0.0 (0.0%)	11,600
19 Nov 2019	USD	27.05	27.13	27.05	27.07	27.07	+0.01 (+0.04%)	3,900
18 Nov 2019	USD	27.12	27.12	27	27.06	27.06	+0.01 (+0.04%)	2,700
15 Nov 2019	USD	27.09	27.15	27.01	27.05	27.05	-0.04 (-0.15%)	3,000
14 Nov 2019	USD	27.11	27.14	27.09	27.09	27.09	+0.12 (+0.44%)	1,200
13 Nov 2019	USD	26.99	27	26.92	26.97	26.97	+0.08 (+0.30%)	19,800
12 Nov 2019	USD	26.92	26.92	26.88	26.89	26.89	-0.03 (-0.11%)	700
11 Nov 2019	USD	26.91	26.93	26.85	26.92	26.92	+0.03 (+0.11%)	900
8 Nov 2019	USD	26.88	26.96	26.88	26.89	26.89	-0.04 (-0.15%)	1,900
7 Nov 2019	USD	26.95	26.95	26.89	26.93	26.93	-0.12 (-0.44%)	1,000
6 Nov 2019	USD	27.02	27.05	27.02	27.05	27.05	+0.08 (+0.30%)	1,900
5 Nov 2019	USD	26.95	27.01	26.95	26.97	26.97	-0.13 (-0.48%)	2,000
4 Nov 2019	USD	27.09	27.14	27.09	27.1	27.1	-0.07 (-0.26%)	4,100
1 Nov 2019	USD	27.2	27.23	27.17	27.17	27.17	-0.02 (-0.07%)	2,200
31 Oct 2019	USD	27.19	27.25	27.14	27.19	27.19	+0.17 (+0.63%)	7,600
30 Oct 2019	USD	26.91	27.03	26.91	27.02	27.02	+0.03 (+0.11%)	2,100
29 Oct 2019	USD	26.97	27.06	26.96	26.99	26.99	0.0 (0.0%)	3,600
28 Oct 2019	USD	27.05	27.05	26.94	26.99	26.99	-0.04 (-0.15%)	2,800
25 Oct 2019	USD	27.04	27.06	26.97	27.03	27.03	-0.04 (-0.15%)	3,300

Unicorn Response |