Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 23.09 | 23.1 | 23.09 | 23.1 | 23.1 | -0.05 (-0.22%) | 900 |
9 Jan 2023 | USD | 23.17 | 23.17 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 500 |
6 Jan 2023 | USD | 23.04 | 23.1 | 23.04 | 23.1 | 23.1 | +0.29 (+1.27%) | 900 |
5 Jan 2023 | USD | 22.77 | 22.81 | 22.77 | 22.81 | 22.81 | -0.03 (-0.13%) | 1,000 |
4 Jan 2023 | USD | 22.81 | 22.85 | 22.81 | 22.84 | 22.84 | +0.12 (+0.53%) | 1,100 |
3 Jan 2023 | USD | 22.71 | 22.72 | 22.7 | 22.72 | 22.72 | +0.12 (+0.53%) | 1,700 |
30 Dec 2022 | USD | 22.58 | 22.61 | 22.56 | 22.6 | 22.6 | -0.1 (-0.44%) | 5,200 |
29 Dec 2022 | USD | 22.63 | 22.7 | 22.63 | 22.7 | 22.7 | +0.14 (+0.62%) | 2,600 |
28 Dec 2022 | USD | 22.66 | 22.66 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 5,000 |
27 Dec 2022 | USD | 22.73 | 22.74 | 22.62 | 22.62 | 22.62 | -0.21 (-0.92%) | 2,800 |
23 Dec 2022 | USD | 22.85 | 22.85 | 22.81 | 22.83 | 22.83 | -0.04 (-0.17%) | 3,500 |
22 Dec 2022 | USD | 22.84 | 22.88 | 22.84 | 22.87 | 22.87 | 0.0 (0.0%) | 6,000 |
21 Dec 2022 | USD | 22.88 | 22.91 | 22.83 | 22.87 | 22.87 | +0.11 (+0.48%) | 10,200 |
20 Dec 2022 | USD | 22.76 | 22.78 | 22.76 | 22.76 | 22.76 | -0.18 (-0.78%) | 700 |
19 Dec 2022 | USD | 23 | 23 | 22.92 | 22.94 | 22.94 | -0.24 (-1.04%) | 3,100 |
16 Dec 2022 | USD | 23.08 | 23.19 | 23.08 | 23.18 | 23.18 | -0.05 (-0.22%) | 3,500 |
15 Dec 2022 | USD | 23.2 | 23.23 | 23.2 | 23.23 | 23.23 | +0.03 (+0.13%) | 2,000 |
14 Dec 2022 | USD | 23.17 | 23.2 | 23.04 | 23.2 | 23.2 | +0.08 (+0.35%) | 1,500 |
13 Dec 2022 | USD | 23.15 | 23.15 | 23.12 | 23.12 | 23.12 | +0.15 (+0.65%) | 1,700 |
12 Dec 2022 | USD | 23.02 | 23.02 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 700 |
9 Dec 2022 | USD | 23.04 | 23.05 | 23.01 | 23.01 | 23.01 | -0.09 (-0.39%) | 1,800 |
8 Dec 2022 | USD | 23.13 | 23.13 | 23.09 | 23.1 | 23.1 | -0.08 (-0.35%) | 1,600 |
7 Dec 2022 | USD | 23.12 | 23.18 | 23.11 | 23.18 | 23.18 | +0.19 (+0.83%) | 2,900 |
6 Dec 2022 | USD | 22.95 | 23 | 22.95 | 22.99 | 22.99 | +0.06 (+0.26%) | 1,600 |
5 Dec 2022 | USD | 22.96 | 22.96 | 22.89 | 22.93 | 22.93 | -0.17 (-0.74%) | 1,200 |
2 Dec 2022 | USD | 22.96 | 23.1 | 22.96 | 23.1 | 23.1 | +0.06 (+0.26%) | 800 |
1 Dec 2022 | USD | 22.95 | 23.04 | 22.95 | 23.04 | 23.04 | +0.19 (+0.83%) | 2,500 |
30 Nov 2022 | USD | 22.53 | 22.85 | 22.53 | 22.85 | 22.85 | +0.28 (+1.24%) | 6,100 |
29 Nov 2022 | USD | 22.6 | 22.6 | 22.57 | 22.57 | 22.57 | -0.07 (-0.31%) | 4,600 |
28 Nov 2022 | USD | 22.66 | 22.66 | 22.64 | 22.64 | 22.64 | -0.1 (-0.44%) | 2,000 |