Invesco Exchange-Traded Self-I Recent Share Price (USX:IIGV)

USX:IIGV - Invesco Investment Grade Value ETF Invesco Exchange-Traded Self-I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	USD	27.06	27.17	27.06	27.07	27.07	0.0 (0.0%)	2,800
23 Oct 2019	USD	27.09	27.15	27.04	27.07	27.07	+0.03 (+0.11%)	2,300
22 Oct 2019	USD	27.08	27.12	26.98	27.04	27.04	+0.07 (+0.26%)	1,800
21 Oct 2019	USD	27.06	27.06	26.93	26.97	26.97	-0.12 (-0.44%)	60,900
18 Oct 2019	USD	27.05	27.18	27.05	27.09	27.09	-0.05 (-0.18%)	141,000
17 Oct 2019	USD	27.11	27.19	27.07	27.14	27.14	+0.04 (+0.15%)	2,900
16 Oct 2019	USD	27.09	27.16	27.02	27.1	27.1	+0.14 (+0.52%)	1,800
15 Oct 2019	USD	27.03	27.09	26.96	26.96	26.96	-0.18 (-0.66%)	65,100
14 Oct 2019	USD	27.13	27.14	27.04	27.14	27.14	+0.08 (+0.30%)	2,600
11 Oct 2019	USD	27.06	27.06	27.06	27.06	27.06	-0.08 (-0.29%)	0
10 Oct 2019	USD	27.17	27.17	27.09	27.14	27.14	-0.12 (-0.44%)	700
9 Oct 2019	USD	27.3	27.3	27.18	27.26	27.26	-0.02 (-0.07%)	1,200
8 Oct 2019	USD	27.38	27.38	27.24	27.28	27.28	0.0 (0.0%)	17,600
7 Oct 2019	USD	27.34	27.34	27.23	27.28	27.28	-0.06 (-0.22%)	1,100
4 Oct 2019	USD	27.34	27.34	27.26	27.34	27.34	+0.03 (+0.11%)	1,200
3 Oct 2019	USD	27.23	27.32	27.23	27.31	27.31	+0.08 (+0.29%)	1,600
2 Oct 2019	USD	27.26	27.26	27.15	27.23	27.23	+0.05 (+0.18%)	3,700
1 Oct 2019	USD	27.25	27.25	27.11	27.18	27.18	+0.05 (+0.18%)	5,500
30 Sep 2019	USD	27	27.16	27	27.13	27.13	+0.04 (+0.15%)	5,200
27 Sep 2019	USD	27.09	27.09	27.07	27.09	27.09	0.0 (0.0%)	500
26 Sep 2019	USD	27.11	27.18	27.09	27.09	27.09	+0.01 (+0.04%)	3,100
25 Sep 2019	USD	27.21	27.21	26.99	27.08	27.08	-0.01 (-0.04%)	13,800
24 Sep 2019	USD	27.17	27.2	27.09	27.09	27.09	+0.08 (+0.30%)	3,000
23 Sep 2019	USD	27.12	27.14	26.99	27.01	27.01	-0.06 (-0.22%)	15,900
20 Sep 2019	USD	27.02	27.07	26.97	27.07	27.07	+0.18 (+0.67%)	800
19 Sep 2019	USD	26.94	26.99	26.88	26.89	26.89	-0.06 (-0.22%)	6,500
18 Sep 2019	USD	27.02	27.05	26.93	26.95	26.95	+0.06 (+0.22%)	15,000
17 Sep 2019	USD	26.82	26.97	26.82	26.89	26.89	+0.05 (+0.19%)	4,200
16 Sep 2019	USD	26.78	26.9	26.62	26.84	26.84	+0.05 (+0.19%)	151,300
13 Sep 2019	USD	26.86	26.86	26.75	26.79	26.79	-0.1 (-0.37%)	1,900

Unicorn Response |