Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 25.83 | 25.87 | 25.77 | 25.87 | 25.87 | +0.1 (+0.39%) | 28,000 |
27 Mar 2019 | USD | 25.83 | 25.83 | 25.77 | 25.77 | 25.77 | -0.04 (-0.15%) | 100 |
26 Mar 2019 | USD | 25.8 | 25.83 | 25.77 | 25.81 | 25.81 | +0.01 (+0.04%) | 13,200 |
25 Mar 2019 | USD | 25.73 | 25.82 | 25.73 | 25.8 | 25.8 | +0.05 (+0.19%) | 10,400 |
22 Mar 2019 | USD | 25.73 | 25.76 | 25.72 | 25.75 | 25.75 | +0.12 (+0.47%) | 8,000 |
21 Mar 2019 | USD | 25.62 | 25.65 | 25.61 | 25.63 | 25.63 | +0.08 (+0.31%) | 32,300 |
20 Mar 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.15 (+0.59%) | 21,300 |
19 Mar 2019 | USD | 25.45 | 25.48 | 25.4 | 25.4 | 25.4 | -0.07 (-0.27%) | 76,600 |
18 Mar 2019 | USD | 25.44 | 25.48 | 25.43 | 25.47 | 25.47 | -0.02 (-0.08%) | 21,000 |
15 Mar 2019 | USD | 25.44 | 25.5 | 25.44 | 25.49 | 25.49 | +0.1 (+0.39%) | 500 |
14 Mar 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.04 (+0.16%) | 100 |
13 Mar 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 100 |
8 Mar 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 0 |
7 Mar 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.05 (+0.20%) | 0 |
6 Mar 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.04 (+0.16%) | 0 |
5 Mar 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 0 |
4 Mar 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.06 (+0.24%) | 0 |
1 Mar 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 0 |
28 Feb 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 0 |
27 Feb 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 0 |
26 Feb 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.06 (+0.24%) | 0 |
25 Feb 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 0 |
22 Feb 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.06 (+0.24%) | 0 |
21 Feb 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 0 |
20 Feb 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
19 Feb 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 200 |
18 Feb 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 0 |