Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 22.72 | 22.74 | 22.7 | 22.74 | 22.74 | +0.13 (+0.57%) | 2,200 |
22 Nov 2022 | USD | 22.56 | 22.62 | 22.56 | 22.61 | 22.61 | +0.14 (+0.62%) | 3,600 |
21 Nov 2022 | USD | 22.5 | 22.5 | 22.47 | 22.47 | 22.47 | -0.08 (-0.35%) | 900 |
18 Nov 2022 | USD | 22.59 | 22.59 | 22.55 | 22.55 | 22.55 | -0.05 (-0.22%) | 1,100 |
17 Nov 2022 | USD | 22.54 | 22.6 | 22.54 | 22.6 | 22.6 | -0.12 (-0.53%) | 1,500 |
16 Nov 2022 | USD | 22.67 | 22.72 | 22.65 | 22.72 | 22.72 | +0.13 (+0.58%) | 44,200 |
15 Nov 2022 | USD | 22.54 | 22.59 | 22.51 | 22.59 | 22.59 | +0.21 (+0.94%) | 4,100 |
14 Nov 2022 | USD | 22.41 | 22.43 | 22.38 | 22.38 | 22.38 | -0.11 (-0.49%) | 1,000 |
11 Nov 2022 | USD | 22.44 | 22.52 | 22.44 | 22.49 | 22.49 | +0.03 (+0.13%) | 800 |
10 Nov 2022 | USD | 22.39 | 22.47 | 22.39 | 22.46 | 22.46 | +0.57 (+2.60%) | 1,100 |
9 Nov 2022 | USD | 21.9 | 21.9 | 21.86 | 21.89 | 21.89 | -0.01 (-0.05%) | 1,300 |
8 Nov 2022 | USD | 21.92 | 21.94 | 21.88 | 21.9 | 21.9 | +0.07 (+0.32%) | 3,200 |
7 Nov 2022 | USD | 21.87 | 21.87 | 21.83 | 21.83 | 21.83 | -0.04 (-0.18%) | 6,000 |
4 Nov 2022 | USD | 21.87 | 21.91 | 21.81 | 21.87 | 21.87 | +0.05 (+0.23%) | 7,200 |
3 Nov 2022 | USD | 21.77 | 21.84 | 21.74 | 21.82 | 21.82 | -0.13 (-0.59%) | 9,400 |
2 Nov 2022 | USD | 21.94 | 22.16 | 21.94 | 21.95 | 21.95 | -0.03 (-0.14%) | 17,700 |
1 Nov 2022 | USD | 21.94 | 21.98 | 21.89 | 21.98 | 21.98 | +0.11 (+0.50%) | 16,000 |
31 Oct 2022 | USD | 21.92 | 21.92 | 21.87 | 21.87 | 21.87 | -0.11 (-0.50%) | 1,600 |
28 Oct 2022 | USD | 21.89 | 22 | 21.89 | 21.98 | 21.98 | +0.01 (+0.05%) | 3,000 |
27 Oct 2022 | USD | 22.02 | 22.02 | 21.97 | 21.97 | 21.97 | +0.1 (+0.46%) | 1,000 |
26 Oct 2022 | USD | 21.87 | 21.9 | 21.86 | 21.87 | 21.87 | +0.06 (+0.28%) | 3,500 |
25 Oct 2022 | USD | 21.82 | 21.85 | 21.79 | 21.81 | 21.81 | +0.23 (+1.07%) | 3,400 |
24 Oct 2022 | USD | 21.58 | 21.66 | 21.52 | 21.58 | 21.58 | -0.06 (-0.28%) | 4,000 |
21 Oct 2022 | USD | 21.52 | 21.66 | 21.51 | 21.64 | 21.64 | +0.11 (+0.51%) | 2,700 |
20 Oct 2022 | USD | 21.58 | 21.58 | 21.53 | 21.53 | 21.53 | -0.15 (-0.69%) | 1,300 |
19 Oct 2022 | USD | 21.72 | 21.72 | 21.68 | 21.68 | 21.68 | -0.25 (-1.14%) | 2,000 |
18 Oct 2022 | USD | 21.86 | 21.94 | 21.86 | 21.93 | 21.93 | +0.1 (+0.46%) | 800 |
17 Oct 2022 | USD | 21.94 | 21.94 | 21.83 | 21.83 | 21.83 | +0.08 (+0.37%) | 1,600 |
14 Oct 2022 | USD | 22.02 | 22.02 | 21.73 | 21.75 | 21.75 | -0.17 (-0.78%) | 4,900 |