| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 23.28 | 23.29 | 23.14 | 23.14 | 23.14 | -0.17 (-0.73%) | 1,900 |
| 30 Aug 2022 | USD | 23.3 | 23.31 | 23.28 | 23.31 | 23.31 | 0.0 (0.0%) | 1,200 |
| 29 Aug 2022 | USD | 23.33 | 23.34 | 23.31 | 23.31 | 23.31 | -0.14 (-0.60%) | 8,700 |
| 26 Aug 2022 | USD | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | -0.14 (-0.59%) | 1,900 |
| 25 Aug 2022 | USD | 23.56 | 23.59 | 23.55 | 23.59 | 23.59 | +0.2 (+0.86%) | 2,400 |
| 24 Aug 2022 | USD | 23.37 | 23.39 | 23.37 | 23.39 | 23.39 | -0.06 (-0.26%) | 1,800 |
| 23 Aug 2022 | USD | 23.48 | 23.49 | 23.45 | 23.45 | 23.45 | -0.01 (-0.04%) | 1,700 |
| 22 Aug 2022 | USD | 23.48 | 23.48 | 23.44 | 23.46 | 23.46 | -0.18 (-0.76%) | 2,300 |
| 19 Aug 2022 | USD | 23.63 | 23.64 | 23.63 | 23.64 | 23.64 | -0.17 (-0.71%) | 3,000 |
| 18 Aug 2022 | USD | 23.84 | 23.86 | 23.81 | 23.81 | 23.81 | +0.04 (+0.17%) | 5,600 |
| 17 Aug 2022 | USD | 23.75 | 23.8 | 23.75 | 23.77 | 23.77 | -0.17 (-0.71%) | 3,600 |
| 16 Aug 2022 | USD | 23.93 | 23.97 | 23.87 | 23.94 | 23.94 | -0.09 (-0.37%) | 5,900 |
| 15 Aug 2022 | USD | 24.04 | 24.06 | 24.03 | 24.03 | 24.03 | +0.027 (+0.11%) | 5,800 |
| 12 Aug 2022 | USD | 23.94 | 24.0026 | 23.94 | 24.0026 | 24.0026 | +0.203 (+0.85%) | 1,480 |
| 11 Aug 2022 | USD | 24.04 | 24.04 | 23.79 | 23.8 | 23.8 | -0.13 (-0.54%) | 3,800 |
| 10 Aug 2022 | USD | 23.91 | 24.01 | 23.89 | 23.93 | 23.93 | +0.15 (+0.63%) | 66,200 |
| 9 Aug 2022 | USD | 23.81 | 23.81 | 23.78 | 23.78 | 23.78 | -0.08 (-0.34%) | 1,100 |
| 8 Aug 2022 | USD | 23.86 | 23.87 | 23.86 | 23.86 | 23.86 | +0.07 (+0.29%) | 600 |
| 5 Aug 2022 | USD | 23.78 | 23.79 | 23.75 | 23.79 | 23.79 | -0.26 (-1.08%) | 700 |
| 4 Aug 2022 | USD | 23.98 | 24.05 | 23.97 | 24.05 | 24.05 | +0.11 (+0.46%) | 1,400 |
| 3 Aug 2022 | USD | 23.84 | 23.94 | 23.83 | 23.94 | 23.94 | +0.16 (+0.67%) | 1,500 |
| 2 Aug 2022 | USD | 24.06 | 24.06 | 23.78 | 23.78 | 23.78 | -0.28 (-1.16%) | 78,200 |
| 1 Aug 2022 | USD | 24.05 | 24.06 | 24.05 | 24.06 | 24.06 | +0.01 (+0.04%) | 600 |
| 29 Jul 2022 | USD | 24.05 | 24.06 | 24.05 | 24.05 | 24.05 | +0.04 (+0.17%) | 600 |
| 28 Jul 2022 | USD | 24 | 24.01 | 23.95 | 24.01 | 24.01 | +0.21 (+0.88%) | 30,500 |
| 27 Jul 2022 | USD | 23.77 | 23.81 | 23.77 | 23.8 | 23.8 | +0.15 (+0.63%) | 1,500 |
| 26 Jul 2022 | USD | 23.68 | 23.68 | 23.63 | 23.65 | 23.65 | 0.0 (0.0%) | 1,600 |
| 25 Jul 2022 | USD | 23.65 | 23.65 | 23.64 | 23.65 | 23.65 | -0.11 (-0.46%) | 1,000 |
| 22 Jul 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.18 (+0.76%) | 1,000 |
| 21 Jul 2022 | USD | 23.51 | 23.58 | 23.51 | 23.58 | 23.58 | +0.24 (+1.03%) | 500 |
