Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 23.67 | 23.68 | 23.66 | 23.66 | 23.66 | -0.1 (-0.42%) | 600 |
3 Jun 2022 | USD | 23.74 | 23.77 | 23.74 | 23.76 | 23.76 | -0.08 (-0.34%) | 1,800 |
2 Jun 2022 | USD | 23.83 | 23.86 | 23.83 | 23.84 | 23.84 | +0.03 (+0.13%) | 1,000 |
1 Jun 2022 | USD | 23.79 | 23.81 | 23.77 | 23.81 | 23.81 | -0.09 (-0.38%) | 1,400 |
31 May 2022 | USD | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | -0.22 (-0.91%) | 800 |
27 May 2022 | USD | 24.08 | 24.12 | 24.08 | 24.12 | 24.12 | +0.09 (+0.37%) | 1,100 |
26 May 2022 | USD | 24.01 | 24.03 | 23.97 | 24.03 | 24.03 | +0.07 (+0.29%) | 2,700 |
25 May 2022 | USD | 23.92 | 23.96 | 23.92 | 23.96 | 23.96 | +0.12 (+0.50%) | 1,500 |
24 May 2022 | USD | 23.83 | 23.86 | 23.83 | 23.84 | 23.84 | +0.2 (+0.85%) | 1,100 |
23 May 2022 | USD | 23.68 | 23.69 | 23.61 | 23.64 | 23.64 | -0.13 (-0.55%) | 2,800 |
20 May 2022 | USD | 23.75 | 23.77 | 23.72 | 23.77 | 23.77 | +0.07 (+0.30%) | 3,300 |
19 May 2022 | USD | 23.76 | 23.76 | 23.7 | 23.7 | 23.7 | +0.08 (+0.34%) | 1,500 |
18 May 2022 | USD | 23.58 | 23.62 | 23.58 | 23.62 | 23.62 | +0.01 (+0.04%) | 2,600 |
17 May 2022 | USD | 23.64 | 23.64 | 23.55 | 23.61 | 23.61 | -0.05 (-0.21%) | 6,800 |
16 May 2022 | USD | 23.77 | 23.77 | 23.66 | 23.66 | 23.66 | -0.01 (-0.04%) | 4,100 |
13 May 2022 | USD | 23.67 | 23.67 | 23.66 | 23.67 | 23.67 | -0.06 (-0.25%) | 3,000 |
12 May 2022 | USD | 23.71 | 23.89 | 23.71 | 23.73 | 23.73 | +0.04 (+0.17%) | 101,600 |
11 May 2022 | USD | 23.69 | 23.71 | 23.68 | 23.69 | 23.69 | +0.1 (+0.42%) | 2,900 |
10 May 2022 | USD | 23.65 | 23.71 | 23.59 | 23.59 | 23.59 | +0.05 (+0.21%) | 3,800 |
9 May 2022 | USD | 23.49 | 23.56 | 23.49 | 23.54 | 23.54 | +0.06 (+0.26%) | 2,200 |
6 May 2022 | USD | 23.51 | 23.61 | 23.48 | 23.48 | 23.48 | -0.14 (-0.59%) | 11,100 |
5 May 2022 | USD | 23.55 | 23.62 | 23.53 | 23.62 | 23.62 | -0.28 (-1.17%) | 2,800 |
4 May 2022 | USD | 23.65 | 23.9 | 23.64 | 23.9 | 23.9 | +0.2 (+0.84%) | 5,700 |
3 May 2022 | USD | 23.76 | 23.77 | 23.7 | 23.7 | 23.7 | +0.06 (+0.25%) | 409,200 |
2 May 2022 | USD | 23.67 | 23.7 | 23.6 | 23.64 | 23.64 | -0.1 (-0.42%) | 2,500 |
29 Apr 2022 | USD | 23.8 | 23.81 | 23.74 | 23.74 | 23.74 | -0.14 (-0.59%) | 3,300 |
28 Apr 2022 | USD | 23.84 | 23.88 | 23.84 | 23.88 | 23.88 | 0.0 (0.0%) | 3,500 |
27 Apr 2022 | USD | 23.96 | 23.96 | 23.88 | 23.88 | 23.88 | -0.16 (-0.67%) | 7,100 |
26 Apr 2022 | USD | 24.06 | 24.06 | 24.04 | 24.04 | 24.04 | +0.05 (+0.21%) | 4,700 |
25 Apr 2022 | USD | 23.95 | 23.99 | 23.95 | 23.99 | 23.99 | +0.15 (+0.63%) | 1,300 |