Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 23.81 | 23.84 | 23.79 | 23.84 | 23.84 | 0.0 (0.0%) | 1,700 |
21 Apr 2022 | USD | 23.98 | 23.98 | 23.8 | 23.84 | 23.84 | -0.19 (-0.79%) | 4,200 |
20 Apr 2022 | USD | 24.04 | 24.06 | 24.03 | 24.03 | 24.03 | +0.14 (+0.59%) | 6,700 |
19 Apr 2022 | USD | 23.92 | 23.94 | 23.89 | 23.89 | 23.89 | -0.17 (-0.71%) | 1,800 |
18 Apr 2022 | USD | 24.07 | 24.08 | 24.06 | 24.06 | 24.06 | -0.14 (-0.58%) | 10,300 |
14 Apr 2022 | USD | 24.43 | 24.45 | 24.2 | 24.2 | 24.2 | -0.22 (-0.90%) | 8,600 |
13 Apr 2022 | USD | 24.4 | 24.42 | 24.39 | 24.42 | 24.42 | +0.11 (+0.45%) | 800 |
12 Apr 2022 | USD | 24.36 | 24.43 | 24.3 | 24.31 | 24.31 | +0.07 (+0.29%) | 33,700 |
11 Apr 2022 | USD | 24.27 | 24.27 | 24.2 | 24.24 | 24.24 | -0.13 (-0.53%) | 1,700 |
8 Apr 2022 | USD | 24.43 | 24.43 | 24.37 | 24.37 | 24.37 | -0.15 (-0.61%) | 15,900 |
7 Apr 2022 | USD | 24.59 | 24.59 | 24.51 | 24.52 | 24.52 | -0.07 (-0.28%) | 3,900 |
6 Apr 2022 | USD | 24.53 | 24.67 | 24.53 | 24.59 | 24.59 | -0.1 (-0.41%) | 5,100 |
5 Apr 2022 | USD | 24.88 | 24.88 | 24.67 | 24.69 | 24.69 | -0.3 (-1.20%) | 6,500 |
4 Apr 2022 | USD | 24.97 | 24.99 | 24.96 | 24.99 | 24.99 | +0.01 (+0.04%) | 2,300 |
1 Apr 2022 | USD | 24.98 | 25 | 24.97 | 24.98 | 24.98 | -0.01 (-0.04%) | 3,800 |
31 Mar 2022 | USD | 25.05 | 25.05 | 24.99 | 24.99 | 24.99 | +0.02 (+0.08%) | 2,700 |
30 Mar 2022 | USD | 24.98 | 24.99 | 24.97 | 24.97 | 24.97 | +0.04 (+0.16%) | 1,600 |
29 Mar 2022 | USD | 24.9 | 24.93 | 24.87 | 24.93 | 24.93 | +0.15 (+0.61%) | 2,000 |
28 Mar 2022 | USD | 24.8 | 24.8 | 24.72 | 24.78 | 24.78 | +0.07 (+0.28%) | 2,400 |
25 Mar 2022 | USD | 24.73 | 24.73 | 24.71 | 24.71 | 24.71 | -0.18 (-0.72%) | 2,700 |
24 Mar 2022 | USD | 24.8 | 24.89 | 24.8 | 24.89 | 24.89 | +0.001 (+0.0%) | 1,000 |
23 Mar 2022 | USD | 24.87 | 24.89 | 24.87 | 24.8892 | 24.8892 | +0.029 (+0.12%) | 1,913 |
22 Mar 2022 | USD | 24.87 | 24.87 | 24.86 | 24.86 | 24.86 | -0.09 (-0.36%) | 7,200 |
21 Mar 2022 | USD | 25.07 | 25.11 | 24.95 | 24.95 | 24.95 | -0.32 (-1.27%) | 5,600 |
18 Mar 2022 | USD | 25.23 | 25.27 | 25.23 | 25.27 | 25.27 | +0.08 (+0.32%) | 1,800 |
17 Mar 2022 | USD | 25.18 | 25.23 | 25.18 | 25.19 | 25.19 | +0.13 (+0.52%) | 2,500 |
16 Mar 2022 | USD | 25.1 | 25.1 | 24.94 | 25.06 | 25.06 | +0.05 (+0.20%) | 1,900 |
15 Mar 2022 | USD | 24.99 | 25.01 | 24.99 | 25.01 | 25.01 | +0.06 (+0.24%) | 4,900 |
14 Mar 2022 | USD | 24.96 | 24.99 | 24.95 | 24.95 | 24.95 | -0.277 (-1.10%) | 2,000 |
11 Mar 2022 | USD | 25.22 | 25.25 | 25.19 | 25.2272 | 25.2272 | -0.013 (-0.05%) | 2,063 |