| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 3,047 | 3,117 | 3,040.472 | 3,066 | 3,066 | +67 (+2.23%) | 2,625,457 |
| 27 Jun 2024 | GBX | 3,090 | 3,119 | 2,980 | 2,999 | 2,999 | -90 (-2.91%) | 3,176,586 |
| 26 Jun 2024 | GBX | 3,130 | 3,133 | 3,089 | 3,089 | 3,089 | -21 (-0.68%) | 1,441,997 |
| 25 Jun 2024 | GBX | 3,085 | 3,147 | 3,065 | 3,110 | 3,110 | -18 (-0.58%) | 2,803,081 |
| 24 Jun 2024 | GBX | 3,133 | 3,179 | 3,113 | 3,128 | 3,128 | -22 (-0.70%) | 8,568,401 |
| 21 Jun 2024 | GBX | 3,156 | 3,180 | 3,086 | 3,150 | 3,150 | -10 (-0.32%) | 8,853,560 |
| 20 Jun 2024 | GBX | 3,082 | 3,160 | 3,061 | 3,160 | 3,160 | +60 (+1.94%) | 1,954,340 |
| 19 Jun 2024 | GBX | 3,074 | 3,105 | 3,069 | 3,100 | 3,100 | +21 (+0.68%) | 1,608,061 |
| 18 Jun 2024 | GBX | 3,062 | 3,085 | 3,031 | 3,079 | 3,079 | +28 (+0.92%) | 3,112,038 |
| 17 Jun 2024 | GBX | 3,050 | 3,075 | 3,038 | 3,051 | 3,051 | +11 (+0.36%) | 998,292 |
| 14 Jun 2024 | GBX | 3,027 | 3,051 | 2,963.654 | 3,040 | 3,040 | +10 (+0.33%) | 1,434,406 |
| 13 Jun 2024 | GBX | 3,065 | 3,073 | 3,024 | 3,030 | 3,030 | -52 (-1.69%) | 2,534,521 |
| 12 Jun 2024 | GBX | 2,985 | 3,083 | 2,981 | 3,082 | 3,082 | +112 (+3.77%) | 2,220,963 |
| 11 Jun 2024 | GBX | 2,958 | 2,977 | 2,927 | 2,970 | 2,970 | +23 (+0.78%) | 2,239,752 |
| 10 Jun 2024 | GBX | 2,901 | 2,947 | 2,883 | 2,947 | 2,947 | +21 (+0.72%) | 1,067,523 |
| 7 Jun 2024 | GBX | 2,941 | 2,971 | 2,903 | 2,926 | 2,926 | -26 (-0.88%) | 1,913,556 |
| 6 Jun 2024 | GBX | 2,966 | 2,986 | 2,922 | 2,952 | 2,952 | -7 (-0.24%) | 1,571,887 |
| 5 Jun 2024 | GBX | 2,950 | 2,969 | 2,912.244 | 2,959 | 2,959 | +17 (+0.58%) | 1,494,891 |
| 4 Jun 2024 | GBX | 2,930 | 2,959 | 2,915 | 2,942 | 2,942 | +16 (+0.55%) | 3,067,380 |
| 3 Jun 2024 | GBX | 2,904 | 2,929 | 2,887 | 2,926 | 2,926 | +63 (+2.20%) | 2,195,182 |
| 31 May 2024 | GBX | 2,892 | 2,910 | 2,846 | 2,863 | 2,863 | -22 (-0.76%) | 8,212,274 |
| 30 May 2024 | GBX | 2,872 | 2,909 | 2,861 | 2,885 | 2,885 | -6 (-0.21%) | 1,723,264 |
| 29 May 2024 | GBX | 2,910 | 2,940 | 2,887 | 2,891 | 2,891 | -31 (-1.06%) | 877,792 |
| 28 May 2024 | GBX | 2,954 | 2,973 | 2,903 | 2,922 | 2,922 | -28 (-0.95%) | 1,463,334 |
| 24 May 2024 | GBX | 2,900 | 2,963 | 2,887 | 2,950 | 2,950 | +23 (+0.79%) | 860,368 |
| 23 May 2024 | GBX | 2,904 | 2,936 | 2,896 | 2,927 | 2,927 | +29 (+1.00%) | 1,934,307 |
| 22 May 2024 | GBX | 2,955 | 2,978 | 2,847 | 2,898 | 2,898 | -62 (-2.09%) | 2,348,041 |
| 21 May 2024 | GBX | 2,963 | 2,995 | 2,942 | 2,960 | 2,960 | -17 (-0.57%) | 1,330,177 |
| 20 May 2024 | GBX | 2,959 | 2,982 | 2,957 | 2,977 | 2,977 | +19 (+0.64%) | 632,514 |
| 17 May 2024 | GBX | 2,964 | 2,971 | 2,936 | 2,958 | 2,958 | -19 (-0.64%) | 1,619,993 |
