| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | GBX | 2,000 | 2,009.002 | 1,983.5 | 1,990 | 1,990 | -11 (-0.55%) | 7,922,948 |
| 15 Jun 2023 | GBX | 2,036 | 2,036 | 1,995.5 | 2,001 | 2,001 | -30 (-1.48%) | 1,799,679 |
| 14 Jun 2023 | GBX | 2,017 | 2,036 | 2,009 | 2,031 | 2,031 | +13 (+0.64%) | 2,211,986 |
| 13 Jun 2023 | GBX | 2,013 | 2,025 | 1,998.5 | 2,018 | 2,018 | +17 (+0.85%) | 1,970,559 |
| 12 Jun 2023 | GBX | 2,009 | 2,014 | 1,990 | 2,001 | 2,001 | +9.5 (+0.48%) | 1,305,610 |
| 9 Jun 2023 | GBX | 2,003 | 2,003.516 | 1,980 | 1,991.5 | 1,991.5 | -6.5 (-0.33%) | 1,341,747 |
| 8 Jun 2023 | GBX | 1,979.5 | 2,015 | 1,979.5 | 1,998 | 1,998 | +16 (+0.81%) | 5,162,584 |
| 7 Jun 2023 | GBX | 2,005 | 2,016 | 1,966.5 | 1,982 | 1,982 | -18 (-0.90%) | 2,325,229 |
| 6 Jun 2023 | GBX | 1,954.5 | 2,000 | 1,954 | 2,000 | 2,000 | +44.5 (+2.28%) | 2,704,987 |
| 5 Jun 2023 | GBX | 1,964 | 1,968.25 | 1,944.5 | 1,955.5 | 1,955.5 | -4.5 (-0.23%) | 1,775,358 |
| 2 Jun 2023 | GBX | 1,951 | 1,970 | 1,947.5 | 1,960 | 1,960 | +23.5 (+1.21%) | 2,173,453 |
| 1 Jun 2023 | GBX | 1,948 | 1,957 | 1,919.5 | 1,936.5 | 1,936.5 | -19 (-0.97%) | 3,585,032 |
| 31 May 2023 | GBX | 1,936 | 1,992.5 | 1,930.5 | 1,955.5 | 1,955.5 | -3.5 (-0.18%) | 15,476,450 |
| 30 May 2023 | GBX | 1,950 | 1,974 | 1,933.5 | 1,959 | 1,959 | +21 (+1.08%) | 5,229,820 |
| 26 May 2023 | GBX | 1,914.5 | 1,944.5 | 1,906 | 1,938 | 1,938 | +34.5 (+1.81%) | 2,293,529 |
| 25 May 2023 | GBX | 1,912.5 | 1,917.5 | 1,886.25 | 1,903.5 | 1,903.5 | +5 (+0.26%) | 4,129,222 |
| 24 May 2023 | GBX | 1,911 | 1,925 | 1,867.155 | 1,898.5 | 1,898.5 | -26.5 (-1.38%) | 3,503,869 |
| 23 May 2023 | GBX | 1,940.5 | 1,960.5 | 1,925 | 1,925 | 1,925 | -21 (-1.08%) | 2,453,106 |
| 22 May 2023 | GBX | 1,943.5 | 1,955 | 1,924 | 1,946 | 1,946 | +16.5 (+0.86%) | 4,634,304 |
| 19 May 2023 | GBX | 1,919 | 1,936.5 | 1,905.5 | 1,929.5 | 1,929.5 | +12 (+0.63%) | 2,425,807 |
| 18 May 2023 | GBX | 1,900 | 1,917.5 | 1,892 | 1,917.5 | 1,917.5 | +36.5 (+1.94%) | 3,960,466 |
| 17 May 2023 | GBX | 1,877.5 | 1,886.5 | 1,860 | 1,881 | 1,881 | -4.5 (-0.24%) | 2,602,094 |
| 16 May 2023 | GBX | 1,900 | 1,922.5 | 1,878 | 1,885.5 | 1,885.5 | +9.5 (+0.51%) | 2,674,070 |
| 15 May 2023 | GBX | 1,845.5 | 1,889.12 | 1,837 | 1,876 | 1,876 | +47.5 (+2.60%) | 5,123,420 |
| 12 May 2023 | GBX | 1,803 | 1,887 | 1,793.949 | 1,828.5 | 1,828.5 | +30 (+1.67%) | 3,936,702 |
| 11 May 2023 | GBX | 1,711 | 1,798.5 | 1,709.5 | 1,798.5 | 1,798.5 | +52.5 (+3.01%) | 2,718,811 |
| 10 May 2023 | GBX | 1,774 | 1,778 | 1,741.5 | 1,746 | 1,746 | -24.5 (-1.38%) | 1,305,887 |
| 9 May 2023 | GBX | 1,771 | 1,787.5 | 1,764 | 1,770.5 | 1,770.5 | -2.5 (-0.14%) | 2,543,546 |
| 5 May 2023 | GBX | 1,770.5 | 1,783 | 1,756.5 | 1,773 | 1,773 | +13 (+0.74%) | 1,671,549 |
| 4 May 2023 | GBX | 1,768 | 1,773.001 | 1,749.5 | 1,760 | 1,760 | -14 (-0.79%) | 3,317,398 |
