| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 1,464.5 | 1,531 | 1,440.498 | 1,520 | 1,520 | +37.5 (+2.53%) | 6,802,632 |
| 17 Mar 2023 | GBX | 1,525.5 | 1,541.201 | 1,465 | 1,482.5 | 1,482.5 | -36.5 (-2.40%) | 4,419,802 |
| 16 Mar 2023 | GBX | 1,518 | 1,529.5 | 1,494.5 | 1,519 | 1,519 | +31 (+2.08%) | 3,310,881 |
| 15 Mar 2023 | GBX | 1,535 | 1,536.5 | 1,471.8 | 1,488 | 1,488 | -51.5 (-3.35%) | 1,802,722 |
| 14 Mar 2023 | GBX | 1,510.5 | 1,540 | 1,493 | 1,539.5 | 1,539.5 | +30 (+1.99%) | 1,856,816 |
| 13 Mar 2023 | GBX | 1,586 | 1,586.5 | 1,503 | 1,509.5 | 1,509.5 | -72 (-4.55%) | 2,877,944 |
| 10 Mar 2023 | GBX | 1,616.5 | 1,616.5 | 1,567 | 1,581.5 | 1,581.5 | -52.5 (-3.21%) | 3,065,713 |
| 9 Mar 2023 | GBX | 1,628.5 | 1,639.685 | 1,612.5 | 1,634 | 1,634 | -5.5 (-0.34%) | 2,428,446 |
| 8 Mar 2023 | GBX | 1,629 | 1,640.5 | 1,623 | 1,639.5 | 1,639.5 | -1 (-0.06%) | 905,419 |
| 7 Mar 2023 | GBX | 1,641.5 | 1,657.5 | 1,635 | 1,640.5 | 1,640.5 | -6.5 (-0.39%) | 1,752,125 |
| 6 Mar 2023 | GBX | 1,637.5 | 1,648.5 | 1,623.5 | 1,647 | 1,647 | +14.5 (+0.89%) | 1,370,955 |
| 3 Mar 2023 | GBX | 1,640.5 | 1,662 | 1,632.5 | 1,632.5 | 1,632.5 | -17 (-1.03%) | 3,342,932 |
| 2 Mar 2023 | GBX | 1,632.5 | 1,653.5 | 1,630.5 | 1,649.5 | 1,649.5 | +12.5 (+0.76%) | 4,242,471 |
| 1 Mar 2023 | GBX | 1,625.5 | 1,664.5 | 1,625.5 | 1,637 | 1,637 | +10 (+0.61%) | 1,887,081 |
| 28 Feb 2023 | GBX | 1,642.5 | 1,657.998 | 1,627 | 1,627 | 1,627 | -24 (-1.45%) | 3,388,072 |
| 27 Feb 2023 | GBX | 1,635 | 1,655.5 | 1,630.5 | 1,651 | 1,651 | +27 (+1.66%) | 2,873,772 |
| 24 Feb 2023 | GBX | 1,634.5 | 1,637 | 1,613 | 1,624 | 1,624 | -5.5 (-0.34%) | 1,230,637 |
| 23 Feb 2023 | GBX | 1,614.5 | 1,639.5 | 1,614.5 | 1,629.5 | 1,629.5 | +15 (+0.93%) | 1,265,031 |
| 22 Feb 2023 | GBX | 1,625 | 1,625 | 1,596.5 | 1,614.5 | 1,614.5 | -17.5 (-1.07%) | 2,641,771 |
| 21 Feb 2023 | GBX | 1,645 | 1,645 | 1,616.5 | 1,632 | 1,632 | -18 (-1.09%) | 4,200,524 |
| 20 Feb 2023 | GBX | 1,645.5 | 1,660 | 1,638.961 | 1,650 | 1,650 | +5 (+0.30%) | 2,083,140 |
| 17 Feb 2023 | GBX | 1,626.5 | 1,650.5 | 1,622 | 1,645 | 1,645 | +4 (+0.24%) | 11,758,800 |
| 16 Feb 2023 | GBX | 1,685 | 1,685 | 1,639 | 1,641 | 1,641 | -32 (-1.91%) | 2,708,705 |
| 15 Feb 2023 | GBX | 1,641 | 1,673 | 1,637.5 | 1,673 | 1,673 | +31.5 (+1.92%) | 1,556,771 |
| 14 Feb 2023 | GBX | 1,655.5 | 1,665.5 | 1,637.5 | 1,641.5 | 1,641.5 | -13 (-0.79%) | 1,440,043 |
| 13 Feb 2023 | GBX | 1,631 | 1,656 | 1,629.5 | 1,654.5 | 1,654.5 | +22.5 (+1.38%) | 1,932,284 |
| 10 Feb 2023 | GBX | 1,635 | 1,646 | 1,615 | 1,632 | 1,632 | -14 (-0.85%) | 2,010,832 |
| 9 Feb 2023 | GBX | 1,639.5 | 1,661 | 1,633.5 | 1,646 | 1,646 | +15 (+0.92%) | 7,549,104 |
| 8 Feb 2023 | GBX | 1,634.5 | 1,645.22 | 1,626 | 1,631 | 1,631 | +2.5 (+0.15%) | 1,286,053 |
| 7 Feb 2023 | GBX | 1,631.5 | 1,634.96 | 1,619.5 | 1,628.5 | 1,628.5 | -6 (-0.37%) | 1,461,943 |
