| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 3,111 | 3,148 | 3,086 | 3,130 | 3,130 | +33 (+1.07%) | 1,437,852 |
| 14 Aug 2024 | GBX | 3,073 | 3,101 | 3,045 | 3,097 | 3,097 | +44 (+1.44%) | 1,539,578 |
| 13 Aug 2024 | GBX | 3,031 | 3,053 | 3,015 | 3,053 | 3,053 | +35 (+1.16%) | 1,026,688 |
| 12 Aug 2024 | GBX | 3,031 | 3,040 | 3,002 | 3,018 | 3,018 | +7 (+0.23%) | 829,811 |
| 9 Aug 2024 | GBX | 2,999 | 3,014.2 | 2,976 | 3,011 | 3,011 | +24 (+0.80%) | 3,422,751 |
| 8 Aug 2024 | GBX | 2,955 | 3,010 | 2,927 | 2,987 | 2,987 | +2 (+0.07%) | 1,135,540 |
| 7 Aug 2024 | GBX | 2,980 | 3,002 | 2,954.801 | 2,985 | 2,985 | +31 (+1.05%) | 1,039,048 |
| 6 Aug 2024 | GBX | 2,933 | 2,954 | 2,886 | 2,954 | 2,954 | +62 (+2.14%) | 2,665,829 |
| 5 Aug 2024 | GBX | 2,812 | 2,918 | 2,750 | 2,892 | 2,892 | -22 (-0.75%) | 2,733,449 |
| 2 Aug 2024 | GBX | 3,044 | 3,064.2 | 2,873 | 2,914 | 2,914 | -178 (-5.76%) | 2,610,341 |
| 1 Aug 2024 | GBX | 3,127 | 3,138.203 | 3,076 | 3,092 | 3,092 | -36 (-1.15%) | 1,126,992 |
| 31 Jul 2024 | GBX | 3,119 | 3,129 | 3,097 | 3,128 | 3,128 | +56 (+1.82%) | 2,134,394 |
| 30 Jul 2024 | GBX | 3,041 | 3,072 | 3,029 | 3,072 | 3,072 | +30 (+0.99%) | 1,229,883 |
| 29 Jul 2024 | GBX | 3,054 | 3,092 | 3,042 | 3,042 | 3,042 | +14 (+0.46%) | 994,239 |
| 26 Jul 2024 | GBX | 3,008 | 3,038 | 2,993 | 3,028 | 3,028 | +35 (+1.17%) | 933,496 |
| 25 Jul 2024 | GBX | 2,973 | 3,000 | 2,935 | 2,993 | 2,993 | -19 (-0.63%) | 2,301,335 |
| 24 Jul 2024 | GBX | 3,047 | 3,048.891 | 2,994 | 3,012 | 3,012 | -59 (-1.92%) | 785,129 |
| 23 Jul 2024 | GBX | 3,080 | 3,095 | 3,050.238 | 3,071 | 3,071 | -4 (-0.13%) | 2,035,816 |
| 22 Jul 2024 | GBX | 3,057 | 3,089 | 3,041 | 3,075 | 3,075 | +28 (+0.92%) | 949,659 |
| 19 Jul 2024 | GBX | 3,029 | 3,087 | 2,966.821 | 3,047 | 3,047 | +3 (+0.10%) | 1,564,203 |
| 18 Jul 2024 | GBX | 3,114 | 3,177 | 3,044 | 3,044 | 3,044 | -24 (-0.78%) | 1,956,190 |
| 17 Jul 2024 | GBX | 3,056 | 3,089 | 3,043 | 3,068 | 3,068 | +7 (+0.23%) | 1,346,089 |
| 16 Jul 2024 | GBX | 3,048 | 3,086 | 3,023 | 3,061 | 3,061 | -6 (-0.20%) | 1,563,984 |
| 15 Jul 2024 | GBX | 2,997 | 3,067 | 2,986 | 3,067 | 3,067 | +51 (+1.69%) | 1,733,516 |
| 12 Jul 2024 | GBX | 2,999 | 3,023 | 2,974 | 3,016 | 3,016 | +24 (+0.80%) | 752,186 |
| 11 Jul 2024 | GBX | 2,979 | 3,000 | 2,955 | 2,992 | 2,992 | +12 (+0.40%) | 1,205,021 |
| 10 Jul 2024 | GBX | 2,945 | 2,989 | 2,920 | 2,980 | 2,980 | +42 (+1.43%) | 2,061,003 |
| 9 Jul 2024 | GBX | 3,000 | 3,018 | 2,938 | 2,938 | 2,938 | -63 (-2.10%) | 2,019,434 |
| 8 Jul 2024 | GBX | 2,992 | 3,040 | 2,980 | 3,001 | 3,001 | +3 (+0.10%) | 1,819,215 |
| 5 Jul 2024 | GBX | 3,036 | 3,052 | 2,990 | 2,998 | 2,998 | -32 (-1.06%) | 1,237,340 |
