| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1996 | GBX | 213.1634 | 213.617 | 212.2564 | 213.1634 | 307.5539 | +0.227 (+0.11%) | 1,171,947 |
| 17 May 1996 | GBX | 212.9366 | 213.1634 | 211.8028 | 212.9366 | 307.2267 | +1.134 (+0.54%) | 587,435 |
| 16 May 1996 | GBX | 211.8028 | 212.71 | 211.3493 | 211.8028 | 305.5908 | -0.454 (-0.21%) | 445,319 |
| 15 May 1996 | GBX | 212.2564 | 212.71 | 211.8028 | 212.2564 | 306.2453 | +0.454 (+0.21%) | 229,772 |
| 14 May 1996 | GBX | 211.8028 | 212.2564 | 209.9887 | 211.8028 | 305.5908 | +2.721 (+1.30%) | 167,851 |
| 13 May 1996 | GBX | 209.0816 | 209.5351 | 207.721 | 209.0816 | 301.6646 | +0.68 (+0.33%) | 613,896 |
| 10 May 1996 | GBX | 208.4013 | 209.0816 | 207.2674 | 208.4013 | 300.6831 | +0.227 (+0.11%) | 178,197 |
| 9 May 1996 | GBX | 208.1745 | 208.6281 | 207.2674 | 208.1745 | 300.3559 | +1.361 (+0.66%) | 105,388 |
| 8 May 1996 | GBX | 206.8138 | 208.6281 | 205.9069 | 206.8138 | 298.3926 | -1.361 (-0.65%) | 691,054 |
| 7 May 1996 | GBX | 208.1745 | 209.5351 | 207.2674 | 208.1745 | 300.3559 | 0.0 (0.0%) | 269,040 |
| 3 May 1996 | GBX | 208.1745 | 208.6281 | 205.9069 | 208.1745 | 300.3559 | -0.907 (-0.43%) | 184,364 |
| 2 May 1996 | GBX | 209.0816 | 210.8957 | 208.5238 | 209.0816 | 301.6646 | -0.907 (-0.43%) | 393,225 |
| 1 May 1996 | GBX | 209.9887 | 210.8957 | 208.1745 | 209.9887 | 302.9734 | +0.907 (+0.43%) | 616,136 |
| 30 Apr 1996 | GBX | 209.0816 | 210.4422 | 208.6281 | 209.0816 | 301.6646 | -1.134 (-0.54%) | 560,107 |
| 29 Apr 1996 | GBX | 210.2154 | 212.2564 | 209.9887 | 210.2154 | 303.3005 | -2.495 (-1.17%) | 853,533 |
| 26 Apr 1996 | GBX | 212.71 | 214.524 | 212.2564 | 212.71 | 306.8997 | +0.68 (+0.32%) | 3,430,248 |
| 25 Apr 1996 | GBX | 212.0296 | 212.2564 | 205.4533 | 212.0296 | 305.918 | +6.576 (+3.20%) | 2,625,965 |
| 24 Apr 1996 | GBX | 205.4533 | 206.8138 | 203.6391 | 205.4533 | 296.4297 | +1.361 (+0.67%) | 1,835,020 |
| 23 Apr 1996 | GBX | 204.0927 | 204.9998 | 202.7321 | 204.0927 | 294.4666 | +1.361 (+0.67%) | 1,580,461 |
| 22 Apr 1996 | GBX | 202.7321 | 203.1855 | 200.9179 | 202.7321 | 292.5035 | +1.134 (+0.56%) | 581,217 |
| 19 Apr 1996 | GBX | 201.5982 | 201.8249 | 199.5573 | 201.5982 | 290.8675 | +1.587 (+0.79%) | 642,257 |
| 18 Apr 1996 | GBX | 200.0108 | 200.4643 | 198.1966 | 200.0108 | 288.5772 | 0.0 (0.0%) | 521,905 |
| 17 Apr 1996 | GBX | 200.0108 | 200.4643 | 199.1037 | 200.0108 | 288.5772 | +0.454 (+0.23%) | 374,081 |
| 16 Apr 1996 | GBX | 199.5573 | 200.0108 | 198.1966 | 199.5573 | 287.9229 | +0.907 (+0.46%) | 1,916,176 |
| 15 Apr 1996 | GBX | 198.6502 | 199.1037 | 197.2896 | 198.6502 | 286.6141 | +0.907 (+0.46%) | 960,854 |
| 12 Apr 1996 | GBX | 197.7431 | 198.1966 | 196.836 | 197.7431 | 285.3054 | 0.0 (0.0%) | 150,683 |
| 11 Apr 1996 | GBX | 197.7431 | 199.1037 | 196.6093 | 197.7431 | 285.3054 | -0.907 (-0.46%) | 350,054 |
| 10 Apr 1996 | GBX | 198.6502 | 199.5573 | 197.7431 | 198.6502 | 286.6141 | -0.454 (-0.23%) | 1,570,560 |
| 9 Apr 1996 | GBX | 199.1037 | 199.5573 | 193.4344 | 199.1037 | 287.2684 | 0.0 (0.0%) | 1,498,280 |
| 4 Apr 1996 | GBX | 199.1037 | 199.5573 | 196.0423 | 199.1037 | 287.2684 | +2.268 (+1.15%) | 1,089,843 |
