| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1996 | GBX | 196.836 | 197.7431 | 195.929 | 196.836 | 283.9966 | +0.454 (+0.23%) | 598,676 |
| 2 Apr 1996 | GBX | 196.3825 | 218.606 | 194.1998 | 196.3825 | 283.3423 | +0.907 (+0.46%) | 501,913 |
| 1 Apr 1996 | GBX | 195.4754 | 201.8249 | 194.1148 | 195.4754 | 282.0335 | 0.0 (0.0%) | 858,562 |
| 29 Mar 1996 | GBX | 195.4754 | 195.929 | 193.2077 | 195.4754 | 282.0335 | +1.814 (+0.94%) | 552,954 |
| 28 Mar 1996 | GBX | 193.6612 | 194.1148 | 192.3007 | 193.6612 | 279.416 | +0.454 (+0.23%) | 2,692,978 |
| 27 Mar 1996 | GBX | 193.2077 | 194.1148 | 191.6203 | 193.2077 | 278.7616 | +1.361 (+0.71%) | 186,870 |
| 26 Mar 1996 | GBX | 191.8471 | 192.9038 | 191.2802 | 191.8471 | 276.7986 | 0.0 (0.0%) | 986,754 |
| 25 Mar 1996 | GBX | 191.8471 | 192.3007 | 190.4864 | 191.8471 | 276.7986 | 0.0 (0.0%) | 469,065 |
| 22 Mar 1996 | GBX | 191.8471 | 192.7542 | 190.94 | 191.8471 | 276.7986 | 0.0 (0.0%) | 1,495,988 |
| 21 Mar 1996 | GBX | 191.8471 | 192.7542 | 189.5794 | 191.8471 | 276.7986 | +1.814 (+0.95%) | 2,018,260 |
| 20 Mar 1996 | GBX | 190.0329 | 190.94 | 188.2188 | 190.0329 | 274.181 | +0.907 (+0.48%) | 602,535 |
| 19 Mar 1996 | GBX | 189.1259 | 190.4864 | 187.3117 | 189.1259 | 272.8724 | +1.361 (+0.72%) | 808,489 |
| 18 Mar 1996 | GBX | 187.7653 | 188.2188 | 187.3117 | 187.7653 | 270.9093 | +0.34 (+0.18%) | 256,277 |
| 15 Mar 1996 | GBX | 187.4251 | 188.6724 | 186.8581 | 187.4251 | 270.4185 | -0.567 (-0.30%) | 514,440 |
| 14 Mar 1996 | GBX | 187.992 | 189.1259 | 185.9511 | 187.992 | 271.2364 | -0.227 (-0.12%) | 2,052,210 |
| 13 Mar 1996 | GBX | 188.2188 | 188.6724 | 186.8581 | 188.2188 | 271.5636 | +0.454 (+0.24%) | 1,303,937 |
| 12 Mar 1996 | GBX | 187.7653 | 190.94 | 186.8581 | 187.7653 | 270.9093 | -0.907 (-0.48%) | 394,215 |
| 11 Mar 1996 | GBX | 188.6724 | 189.1259 | 185.044 | 188.6724 | 272.2181 | -1.814 (-0.95%) | 497,303 |
| 8 Mar 1996 | GBX | 190.4864 | 193.6612 | 188.6724 | 190.4864 | 274.8353 | -2.721 (-1.41%) | 900,784 |
| 7 Mar 1996 | GBX | 193.2077 | 195.2487 | 191.8471 | 193.2077 | 278.7616 | -1.361 (-0.70%) | 1,573,242 |
| 6 Mar 1996 | GBX | 194.5683 | 195.929 | 193.6612 | 194.5683 | 280.7247 | +0.454 (+0.23%) | 988,437 |
| 5 Mar 1996 | GBX | 194.1148 | 199.1037 | 192.6408 | 194.1148 | 280.0704 | +1.361 (+0.71%) | 1,970,381 |
| 4 Mar 1996 | GBX | 192.7542 | 193.2077 | 191.8471 | 192.7542 | 278.1073 | +1.361 (+0.71%) | 490,466 |
| 1 Mar 1996 | GBX | 191.3936 | 192.7542 | 190.0329 | 191.3936 | 276.1442 | +0.454 (+0.24%) | 669,302 |
| 29 Feb 1996 | GBX | 190.94 | 191.8471 | 189.5794 | 190.94 | 275.4898 | -0.907 (-0.47%) | 1,130,763 |
| 28 Feb 1996 | GBX | 191.8471 | 192.3007 | 190.4864 | 191.8471 | 276.7986 | 0.0 (0.0%) | 1,309,694 |
| 27 Feb 1996 | GBX | 191.8471 | 192.7542 | 190.4864 | 191.8471 | 276.7986 | +0.454 (+0.24%) | 774,442 |
| 26 Feb 1996 | GBX | 191.3936 | 192.7542 | 190.4864 | 191.3936 | 276.1442 | -0.907 (-0.47%) | 591,613 |
| 23 Feb 1996 | GBX | 192.3007 | 193.6612 | 191.3936 | 192.3007 | 277.453 | +0.907 (+0.47%) | 331,460 |
| 22 Feb 1996 | GBX | 191.3936 | 192.3007 | 189.1259 | 191.3936 | 276.1442 | +2.268 (+1.20%) | 314,436 |
