| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1996 | GBX | 189.5794 | 191.8471 | 188.6724 | 189.5794 | 273.5267 | -2.721 (-1.42%) | 1,540,320 |
| 9 Jan 1996 | GBX | 192.3007 | 193.2077 | 190.94 | 192.3007 | 277.453 | +0.454 (+0.24%) | 719,580 |
| 8 Jan 1996 | GBX | 191.8471 | 192.3007 | 190.0329 | 191.8471 | 276.7986 | +0.454 (+0.24%) | 212,992 |
| 5 Jan 1996 | GBX | 191.3936 | 193.2077 | 190.0329 | 191.3936 | 276.1442 | 0.0 (0.0%) | 272,862 |
| 4 Jan 1996 | GBX | 191.3936 | 192.3007 | 190.0329 | 191.3936 | 276.1442 | +0.454 (+0.24%) | 422,970 |
| 3 Jan 1996 | GBX | 190.94 | 191.3936 | 188.8992 | 190.94 | 275.4898 | +2.268 (+1.20%) | 393,453 |
| 2 Jan 1996 | GBX | 188.6724 | 190.0329 | 188.2188 | 188.6724 | 272.2181 | -0.907 (-0.48%) | 417,787 |
| 29 Dec 1995 | GBX | 189.5794 | 190.4864 | 188.6724 | 189.5794 | 273.5267 | 0.0 (0.0%) | 39,035 |
| 28 Dec 1995 | GBX | 189.5794 | 191.8471 | 188.6724 | 189.5794 | 273.5267 | -1.814 (-0.95%) | 584,982 |
| 27 Dec 1995 | GBX | 191.3936 | 191.8471 | 189.5794 | 191.3936 | 276.1442 | +0.907 (+0.48%) | 216,255 |
| 22 Dec 1995 | GBX | 190.4864 | 191.3936 | 189.5794 | 190.4864 | 274.8353 | +0.454 (+0.24%) | 520,386 |
| 21 Dec 1995 | GBX | 190.0329 | 190.94 | 189.5794 | 190.0329 | 274.181 | -0.907 (-0.48%) | 408,088 |
| 20 Dec 1995 | GBX | 190.94 | 192.3007 | 189.2392 | 190.94 | 275.4898 | +0.907 (+0.48%) | 764,429 |
| 19 Dec 1995 | GBX | 190.0329 | 190.94 | 188.2188 | 190.0329 | 274.181 | +0.68 (+0.36%) | 855,311 |
| 18 Dec 1995 | GBX | 189.3526 | 190.4864 | 189.1259 | 189.3526 | 273.1995 | -0.907 (-0.48%) | 659,399 |
| 15 Dec 1995 | GBX | 190.2597 | 191.9604 | 190.0329 | 190.2597 | 274.5082 | -1.134 (-0.59%) | 1,625,974 |
| 14 Dec 1995 | GBX | 191.3936 | 192.3007 | 189.6361 | 191.3936 | 276.1442 | +0.907 (+0.48%) | 1,067,315 |
| 13 Dec 1995 | GBX | 190.4864 | 191.8471 | 189.5794 | 190.4864 | 274.8353 | 0.0 (0.0%) | 1,296,268 |
| 12 Dec 1995 | GBX | 190.4864 | 191.3936 | 189.5794 | 190.4864 | 274.8353 | -0.454 (-0.24%) | 258,900 |
| 11 Dec 1995 | GBX | 190.94 | 191.3936 | 190.0329 | 190.94 | 275.4898 | -1.361 (-0.71%) | 798,844 |
| 8 Dec 1995 | GBX | 192.3007 | 193.2077 | 191.3936 | 192.3007 | 277.453 | -0.454 (-0.24%) | 129,750 |
| 7 Dec 1995 | GBX | 192.7542 | 193.6612 | 192.3007 | 192.7542 | 278.1073 | -0.454 (-0.23%) | 401,301 |
| 6 Dec 1995 | GBX | 193.2077 | 194.1148 | 191.8471 | 193.2077 | 278.7616 | +0.454 (+0.24%) | 144,338 |
| 5 Dec 1995 | GBX | 192.7542 | 193.6612 | 191.3936 | 192.7542 | 278.1073 | +0.907 (+0.47%) | 393,880 |
| 4 Dec 1995 | GBX | 191.8471 | 193.2077 | 190.94 | 191.8471 | 276.7986 | -0.907 (-0.47%) | 393,754 |
| 1 Dec 1995 | GBX | 192.7542 | 193.2077 | 190.7132 | 192.7542 | 278.1073 | +1.814 (+0.95%) | 540,849 |
| 30 Nov 1995 | GBX | 190.94 | 191.2349 | 188.2188 | 190.94 | 275.4898 | -0.454 (-0.24%) | 1,883,089 |
| 29 Nov 1995 | GBX | 191.3936 | 192.7542 | 190.94 | 191.3936 | 276.1442 | -0.907 (-0.47%) | 3,515,622 |
| 28 Nov 1995 | GBX | 192.3007 | 196.3825 | 191.3936 | 192.3007 | 277.453 | -3.628 (-1.85%) | 2,491,788 |
| 27 Nov 1995 | GBX | 195.929 | 197.7431 | 195.0219 | 195.929 | 282.688 | -1.361 (-0.69%) | 331,511 |
