| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1995 | GBX | 197.2896 | 198.6502 | 196.836 | 197.2896 | 284.651 | -0.907 (-0.46%) | 613,532 |
| 23 Nov 1995 | GBX | 198.1966 | 201.8249 | 197.2896 | 198.1966 | 285.9597 | -3.175 (-1.58%) | 1,170,897 |
| 22 Nov 1995 | GBX | 201.3715 | 202.7321 | 200.4643 | 201.3715 | 290.5404 | +0.68 (+0.34%) | 2,066,315 |
| 21 Nov 1995 | GBX | 200.6911 | 203.1855 | 197.5163 | 200.6911 | 289.5587 | +2.268 (+1.14%) | 3,749,118 |
| 20 Nov 1995 | GBX | 198.4234 | 198.6502 | 195.0219 | 198.4234 | 286.2869 | +2.948 (+1.51%) | 753,946 |
| 17 Nov 1995 | GBX | 195.4754 | 197.2896 | 194.5683 | 195.4754 | 282.0335 | +0.907 (+0.47%) | 578,442 |
| 16 Nov 1995 | GBX | 194.5683 | 195.0219 | 191.8471 | 194.5683 | 280.7247 | +2.721 (+1.42%) | 934,363 |
| 15 Nov 1995 | GBX | 191.8471 | 192.3007 | 190.0329 | 191.8471 | 276.7986 | +0.454 (+0.24%) | 1,004,626 |
| 14 Nov 1995 | GBX | 191.3936 | 191.8471 | 190.4864 | 191.3936 | 276.1442 | +0.454 (+0.24%) | 310,147 |
| 13 Nov 1995 | GBX | 190.94 | 191.3936 | 189.5794 | 190.94 | 275.4898 | +0.454 (+0.24%) | 898,347 |
| 10 Nov 1995 | GBX | 190.4864 | 191.8471 | 189.5794 | 190.4864 | 274.8353 | -0.907 (-0.47%) | 227,000 |
| 9 Nov 1995 | GBX | 191.3936 | 192.5275 | 190.4864 | 191.3936 | 276.1442 | +1.587 (+0.84%) | 1,355,425 |
| 8 Nov 1995 | GBX | 189.8062 | 190.2552 | 188.2188 | 189.8062 | 273.8539 | +1.134 (+0.60%) | 1,012,666 |
| 7 Nov 1995 | GBX | 188.6724 | 189.1259 | 188.2188 | 188.6724 | 272.2181 | +0.907 (+0.48%) | 335,721 |
| 6 Nov 1995 | GBX | 187.7653 | 188.6724 | 185.9511 | 187.7653 | 270.9093 | +0.907 (+0.49%) | 674,328 |
| 3 Nov 1995 | GBX | 186.8581 | 187.7653 | 185.9511 | 186.8581 | 269.6004 | +0.453 (+0.24%) | 340,564 |
| 2 Nov 1995 | GBX | 186.4047 | 186.8581 | 185.4975 | 186.4047 | 268.9462 | +0.907 (+0.49%) | 574,680 |
| 1 Nov 1995 | GBX | 185.4975 | 185.9511 | 184.1369 | 185.4975 | 267.6373 | 0.0 (0.0%) | 67,780 |
| 31 Oct 1995 | GBX | 185.4975 | 185.9511 | 183.9102 | 185.4975 | 267.6373 | +1.361 (+0.74%) | 297,264 |
| 30 Oct 1995 | GBX | 184.1369 | 184.5905 | 182.3228 | 184.1369 | 265.6742 | +0.907 (+0.50%) | 103,046 |
| 27 Oct 1995 | GBX | 183.2298 | 184.1369 | 181.8692 | 183.2298 | 264.3654 | -0.907 (-0.49%) | 795,946 |
| 26 Oct 1995 | GBX | 184.1369 | 185.4975 | 183.2298 | 184.1369 | 265.6742 | -1.361 (-0.73%) | 945,420 |
| 25 Oct 1995 | GBX | 185.4975 | 187.7653 | 184.5905 | 185.4975 | 267.6373 | -1.361 (-0.73%) | 152,460 |
| 24 Oct 1995 | GBX | 186.8581 | 188.2188 | 185.4975 | 186.8581 | 269.6004 | -0.907 (-0.48%) | 604,831 |
| 23 Oct 1995 | GBX | 187.7653 | 189.5794 | 186.8581 | 187.7653 | 270.9093 | -1.814 (-0.96%) | 156,414 |
| 20 Oct 1995 | GBX | 189.5794 | 190.7132 | 189.1259 | 189.5794 | 273.5267 | -0.454 (-0.24%) | 1,037,374 |
| 19 Oct 1995 | GBX | 190.0329 | 190.4864 | 189.5794 | 190.0329 | 274.181 | 0.0 (0.0%) | 392,295 |
| 18 Oct 1995 | GBX | 190.0329 | 190.4864 | 189.1259 | 190.0329 | 274.181 | +0.907 (+0.48%) | 324,031 |
| 17 Oct 1995 | GBX | 189.1259 | 190.0329 | 188.2188 | 189.1259 | 272.8724 | +0.454 (+0.24%) | 393,091 |
| 16 Oct 1995 | GBX | 188.6724 | 190.4864 | 187.7653 | 188.6724 | 272.2181 | -1.361 (-0.72%) | 1,061,011 |
