| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1995 | GBX | 173.7055 | 174.6126 | 173.252 | 173.7055 | 250.6237 | -0.907 (-0.52%) | 600,759 |
| 13 Jul 1995 | GBX | 174.6126 | 176.8802 | 174.1591 | 174.6126 | 251.9325 | -0.907 (-0.52%) | 891,787 |
| 12 Jul 1995 | GBX | 175.5197 | 176.8802 | 174.6126 | 175.5197 | 253.2412 | -0.454 (-0.26%) | 884,781 |
| 11 Jul 1995 | GBX | 175.9733 | 176.4268 | 175.0662 | 175.9733 | 253.8957 | +0.68 (+0.39%) | 829,039 |
| 10 Jul 1995 | GBX | 175.293 | 176.2001 | 173.252 | 175.293 | 252.9142 | +1.587 (+0.91%) | 1,158,807 |
| 7 Jul 1995 | GBX | 173.7055 | 173.9323 | 164.4079 | 173.7055 | 250.6237 | +4.309 (+2.54%) | 764,920 |
| 6 Jul 1995 | GBX | 169.3969 | 170.5307 | 167.356 | 169.3969 | 244.4072 | +1.587 (+0.95%) | 1,108,010 |
| 5 Jul 1995 | GBX | 167.8095 | 168.0362 | 165.5418 | 167.8095 | 242.1169 | +1.361 (+0.82%) | 1,640,986 |
| 4 Jul 1995 | GBX | 166.449 | 166.9024 | 164.1812 | 166.449 | 240.154 | +2.268 (+1.38%) | 1,389,366 |
| 3 Jul 1995 | GBX | 164.1812 | 165.0883 | 162.8206 | 164.1812 | 236.882 | -0.907 (-0.55%) | 12,535,883 |
| 30 Jun 1995 | GBX | 165.0883 | 165.5418 | 163.7276 | 165.0883 | 238.1907 | +0.907 (+0.55%) | 169,048 |
| 29 Jun 1995 | GBX | 164.1812 | 165.5418 | 162.8206 | 164.1812 | 236.882 | +0.907 (+0.56%) | 437,558 |
| 28 Jun 1995 | GBX | 163.2741 | 165.0883 | 162.8206 | 163.2741 | 235.5732 | -1.814 (-1.10%) | 1,678,027 |
| 27 Jun 1995 | GBX | 165.0883 | 165.0883 | 162.8206 | 165.0883 | 238.1907 | +1.587 (+0.97%) | 1,406,473 |
| 26 Jun 1995 | GBX | 163.5009 | 165.9954 | 162.8206 | 163.5009 | 235.9004 | -3.401 (-2.04%) | 1,840,848 |
| 23 Jun 1995 | GBX | 166.9024 | 168.7166 | 165.9954 | 166.9024 | 240.8081 | -0.907 (-0.54%) | 1,999,081 |
| 22 Jun 1995 | GBX | 167.8095 | 169.6237 | 163.2741 | 167.8095 | 242.1169 | +3.175 (+1.93%) | 262,954,727 |
| 21 Jun 1995 | GBX | 164.6347 | 165.7686 | 164.1812 | 164.6347 | 237.5363 | +0.454 (+0.28%) | 527,512 |
| 20 Jun 1995 | GBX | 164.1812 | 165.0883 | 163.2741 | 164.1812 | 236.882 | +0.454 (+0.28%) | 986,376 |
| 19 Jun 1995 | GBX | 163.7276 | 165.9954 | 162.3671 | 163.7276 | 236.2275 | -2.041 (-1.23%) | 390,818 |
| 16 Jun 1995 | GBX | 165.7686 | 166.5765 | 164.6347 | 165.7686 | 239.1723 | +0.68 (+0.41%) | 918,755 |
| 15 Jun 1995 | GBX | 165.0883 | 165.5418 | 163.7276 | 165.0883 | 238.1907 | +0.907 (+0.55%) | 845,755 |
| 14 Jun 1995 | GBX | 164.1812 | 166.5623 | 163.2741 | 164.1812 | 236.882 | -0.454 (-0.28%) | 327,063 |
| 13 Jun 1995 | GBX | 164.6347 | 165.5418 | 163.1924 | 164.6347 | 237.5363 | -0.454 (-0.27%) | 1,024,110 |
| 12 Jun 1995 | GBX | 165.0883 | 167.356 | 164.1812 | 165.0883 | 238.1907 | -1.361 (-0.82%) | 643,061 |
| 9 Jun 1995 | GBX | 166.449 | 167.356 | 165.0883 | 166.449 | 240.154 | 0.0 (0.0%) | 209,018 |
| 8 Jun 1995 | GBX | 166.449 | 166.6757 | 163.1924 | 166.449 | 240.154 | -2.268 (-1.34%) | 508,905 |
| 7 Jun 1995 | GBX | 168.7166 | 170.0772 | 167.8095 | 168.7166 | 243.4257 | -0.907 (-0.53%) | 210,188 |
| 6 Jun 1995 | GBX | 169.6237 | 170.5307 | 168.7166 | 169.6237 | 244.7345 | 0.0 (0.0%) | 599,075 |
| 5 Jun 1995 | GBX | 169.6237 | 170.0772 | 167.356 | 169.6237 | 244.7345 | +1.361 (+0.81%) | 949,811 |
