| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1995 | GBX | 168.263 | 170.5307 | 165.5418 | 168.263 | 242.7712 | +2.041 (+1.23%) | 1,037,972 |
| 1 Jun 1995 | GBX | 166.2222 | 166.449 | 163.5009 | 166.2222 | 239.8267 | +2.495 (+1.52%) | 541,333 |
| 31 May 1995 | GBX | 163.7276 | 165.9954 | 163.2741 | 163.7276 | 236.2275 | -2.268 (-1.37%) | 483,755 |
| 30 May 1995 | GBX | 165.9954 | 165.9954 | 164.1812 | 165.9954 | 239.4995 | +1.361 (+0.83%) | 185,508 |
| 26 May 1995 | GBX | 164.6347 | 165.5418 | 164.1812 | 164.6347 | 237.5363 | -0.907 (-0.55%) | 129,925 |
| 25 May 1995 | GBX | 165.5418 | 166.449 | 162.8206 | 165.5418 | 238.8451 | +1.814 (+1.11%) | 1,256,247 |
| 24 May 1995 | GBX | 163.7276 | 163.7276 | 161.0064 | 163.7276 | 236.2275 | +1.814 (+1.12%) | 943,836 |
| 23 May 1995 | GBX | 161.9135 | 162.3671 | 160.0994 | 161.9135 | 233.6101 | +0.68 (+0.42%) | 913,295 |
| 22 May 1995 | GBX | 161.2332 | 161.46 | 159.6458 | 161.2332 | 232.6286 | +1.134 (+0.71%) | 1,008,623 |
| 19 May 1995 | GBX | 160.0994 | 161.2332 | 159.6458 | 160.0994 | 230.9927 | -0.907 (-0.56%) | 885,332 |
| 18 May 1995 | GBX | 161.0064 | 161.9135 | 159.6458 | 161.0064 | 232.3013 | 0.0 (0.0%) | 1,134,315 |
| 17 May 1995 | GBX | 161.0064 | 161.9135 | 156.0175 | 161.0064 | 232.3013 | +4.535 (+2.90%) | 1,527,696 |
| 16 May 1995 | GBX | 156.4711 | 157.1513 | 154.2033 | 156.4711 | 225.7578 | +0.907 (+0.58%) | 1,178,562 |
| 15 May 1995 | GBX | 155.5639 | 157.0969 | 155.1104 | 155.5639 | 224.4489 | -1.361 (-0.87%) | 1,115,673 |
| 12 May 1995 | GBX | 156.9245 | 158.2081 | 155.1104 | 156.9245 | 226.4119 | -4.082 (-2.54%) | 2,220,705 |
| 11 May 1995 | GBX | 161.0064 | 161.9135 | 159.6458 | 161.0064 | 232.3013 | +0.454 (+0.28%) | 1,253,257 |
| 10 May 1995 | GBX | 160.5528 | 161.46 | 160.0994 | 160.5528 | 231.6469 | -0.907 (-0.56%) | 350,005 |
| 9 May 1995 | GBX | 161.46 | 161.9135 | 160.5528 | 161.46 | 232.9558 | 0.0 (0.0%) | 663,577 |
| 5 May 1995 | GBX | 161.46 | 161.9135 | 160.0994 | 161.46 | 232.9558 | 0.0 (0.0%) | 314,034 |
| 4 May 1995 | GBX | 161.46 | 163.0474 | 161.0064 | 161.46 | 232.9558 | -0.227 (-0.14%) | 446,922 |
| 3 May 1995 | GBX | 161.6867 | 162.3671 | 161.46 | 161.6867 | 233.2829 | 0.0 (0.0%) | 426,781 |
| 2 May 1995 | GBX | 161.6867 | 161.9135 | 159.6458 | 161.6867 | 233.2829 | +1.814 (+1.13%) | 357,830 |
| 1 May 1995 | GBX | 159.8726 | 161.0064 | 159.6458 | 159.8726 | 230.6655 | -0.227 (-0.14%) | 434,208 |
| 28 Apr 1995 | GBX | 160.0994 | 161.0064 | 158.7388 | 160.0994 | 230.9927 | +1.361 (+0.86%) | 242,525 |
| 27 Apr 1995 | GBX | 158.7388 | 159.1923 | 156.4711 | 158.7388 | 229.0296 | +2.268 (+1.45%) | 1,129,392 |
| 26 Apr 1995 | GBX | 156.4711 | 156.9245 | 154.4301 | 156.4711 | 225.7578 | +0.454 (+0.29%) | 732,609 |
| 25 Apr 1995 | GBX | 156.0175 | 156.9245 | 154.2033 | 156.0175 | 225.1033 | +1.361 (+0.88%) | 657,246 |
| 24 Apr 1995 | GBX | 154.6569 | 154.6569 | 153.7498 | 154.6569 | 223.1402 | 0.0 (0.0%) | 280,923 |
| 21 Apr 1995 | GBX | 154.6569 | 155.1104 | 151.9356 | 154.6569 | 223.1402 | +2.268 (+1.49%) | 937,274 |
| 20 Apr 1995 | GBX | 152.3892 | 152.616 | 151.9356 | 152.3892 | 219.8684 | 0.0 (0.0%) | 1,686,817 |
