| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1995 | GBX | 152.3892 | 153.523 | 151.9356 | 152.3892 | 219.8684 | -0.907 (-0.59%) | 205,276 |
| 13 Apr 1995 | GBX | 153.2963 | 154.2033 | 152.3892 | 153.2963 | 221.1771 | 0.0 (0.0%) | 210,322 |
| 12 Apr 1995 | GBX | 153.2963 | 154.2033 | 153.2963 | 153.2963 | 221.1771 | -0.907 (-0.59%) | 1,409,915 |
| 11 Apr 1995 | GBX | 154.2033 | 156.0175 | 153.2963 | 154.2033 | 222.4858 | -0.907 (-0.58%) | 150,847 |
| 10 Apr 1995 | GBX | 155.1104 | 156.0175 | 154.2033 | 155.1104 | 223.7945 | -1.361 (-0.87%) | 291,618 |
| 7 Apr 1995 | GBX | 156.4711 | 158.7388 | 155.5639 | 156.4711 | 225.7578 | 0.0 (0.0%) | 281,036 |
| 6 Apr 1995 | GBX | 156.4711 | 157.3781 | 155.1104 | 156.4711 | 225.7578 | +0.454 (+0.29%) | 1,487,946 |
| 5 Apr 1995 | GBX | 156.0175 | 158.9656 | 155.5639 | 156.0175 | 225.1033 | -0.68 (-0.43%) | 660,716 |
| 4 Apr 1995 | GBX | 156.6978 | 159.6458 | 155.5639 | 156.6978 | 226.0849 | +0.227 (+0.14%) | 1,725,765 |
| 3 Apr 1995 | GBX | 156.4711 | 158.2852 | 155.5639 | 156.4711 | 225.7578 | -0.907 (-0.58%) | 1,733,447 |
| 31 Mar 1995 | GBX | 157.3781 | 159.6458 | 156.9245 | 157.3781 | 227.0664 | -1.361 (-0.86%) | 1,175,694 |
| 30 Mar 1995 | GBX | 158.7388 | 160.0994 | 158.7388 | 158.7388 | 229.0296 | -0.454 (-0.28%) | 2,022,094 |
| 29 Mar 1995 | GBX | 159.1923 | 161.0064 | 157.8317 | 159.1923 | 229.6839 | -1.587 (-0.99%) | 1,950,866 |
| 28 Mar 1995 | GBX | 160.7796 | 163.8411 | 158.7388 | 160.7796 | 231.9741 | -2.494 (-1.53%) | 1,498,097 |
| 27 Mar 1995 | GBX | 163.2741 | 164.6347 | 162.8206 | 163.2741 | 235.5732 | -0.454 (-0.28%) | 751,933 |
| 24 Mar 1995 | GBX | 163.7276 | 165.5418 | 163.2741 | 163.7276 | 236.2275 | -0.454 (-0.28%) | 483,976 |
| 23 Mar 1995 | GBX | 164.1812 | 165.5418 | 163.7276 | 164.1812 | 236.882 | -0.907 (-0.55%) | 1,499,776 |
| 22 Mar 1995 | GBX | 165.0883 | 165.9954 | 163.2741 | 165.0883 | 238.1907 | +1.361 (+0.83%) | 4,052,747 |
| 21 Mar 1995 | GBX | 163.7276 | 164.1812 | 161.9135 | 163.7276 | 236.2275 | +1.361 (+0.84%) | 441,409 |
| 20 Mar 1995 | GBX | 162.3671 | 162.8206 | 161.0064 | 162.3671 | 234.2646 | +0.454 (+0.28%) | 652,688 |
| 17 Mar 1995 | GBX | 161.9135 | 162.3671 | 159.6458 | 161.9135 | 233.6101 | +1.361 (+0.85%) | 328,427 |
| 16 Mar 1995 | GBX | 160.5528 | 161.0064 | 159.6458 | 160.5528 | 231.6469 | 0.0 (0.0%) | 248,181 |
| 15 Mar 1995 | GBX | 160.5528 | 161.46 | 160.0994 | 160.5528 | 231.6469 | -0.454 (-0.28%) | 180,998 |
| 14 Mar 1995 | GBX | 161.0064 | 161.46 | 159.6458 | 161.0064 | 232.3013 | +0.907 (+0.57%) | 215,301 |
| 13 Mar 1995 | GBX | 160.0994 | 160.5528 | 159.6458 | 160.0994 | 230.9927 | 0.0 (0.0%) | 70,525 |
| 10 Mar 1995 | GBX | 160.0994 | 160.5528 | 157.3781 | 160.0994 | 230.9927 | +1.814 (+1.15%) | 720,125 |
| 9 Mar 1995 | GBX | 158.2852 | 158.7388 | 157.3781 | 158.2852 | 228.3752 | +0.907 (+0.58%) | 423,075 |
| 8 Mar 1995 | GBX | 157.3781 | 157.8317 | 155.5639 | 157.3781 | 227.0664 | +0.454 (+0.29%) | 331,251 |
| 7 Mar 1995 | GBX | 156.9245 | 157.8317 | 156.0175 | 156.9245 | 226.4119 | 0.0 (0.0%) | 157,405 |
| 6 Mar 1995 | GBX | 156.9245 | 157.3781 | 156.4711 | 156.9245 | 226.4119 | 0.0 (0.0%) | 57,171 |
