| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1995 | GBX | 156.9245 | 157.3781 | 153.7498 | 156.9245 | 226.4119 | +3.175 (+2.06%) | 2,256,234 |
| 17 Jan 1995 | GBX | 153.7498 | 154.2033 | 153.2963 | 153.7498 | 221.8315 | +0.227 (+0.15%) | 308,267 |
| 16 Jan 1995 | GBX | 153.523 | 153.7498 | 152.3892 | 153.523 | 221.5042 | +0.907 (+0.59%) | 299,581 |
| 13 Jan 1995 | GBX | 152.616 | 153.523 | 151.9356 | 152.616 | 220.1956 | 0.0 (0.0%) | 276,557 |
| 12 Jan 1995 | GBX | 152.616 | 152.8428 | 151.9356 | 152.616 | 220.1956 | +0.227 (+0.15%) | 170,430 |
| 11 Jan 1995 | GBX | 152.3892 | 152.8428 | 151.9356 | 152.3892 | 219.8684 | 0.0 (0.0%) | 296,282 |
| 10 Jan 1995 | GBX | 152.3892 | 152.8428 | 151.0285 | 152.3892 | 219.8684 | +0.454 (+0.30%) | 758,371 |
| 9 Jan 1995 | GBX | 151.9356 | 152.3892 | 151.4821 | 151.9356 | 219.2139 | -0.227 (-0.15%) | 452,121 |
| 6 Jan 1995 | GBX | 152.1624 | 152.3892 | 151.0285 | 152.1624 | 219.5411 | +0.68 (+0.45%) | 474,975 |
| 5 Jan 1995 | GBX | 151.4821 | 152.8428 | 151.0285 | 151.4821 | 218.5596 | -0.227 (-0.15%) | 822,111 |
| 4 Jan 1995 | GBX | 151.7089 | 152.3892 | 151.0285 | 151.7089 | 218.8868 | -0.227 (-0.15%) | 174,560 |
| 3 Jan 1995 | GBX | 151.9356 | 152.3892 | 150.575 | 151.9356 | 219.2139 | +0.454 (+0.30%) | 147,131 |
| 30 Dec 1994 | GBX | 151.4821 | 151.9356 | 151.0285 | 151.4821 | 218.5596 | 0.0 (0.0%) | 156,242 |
| 29 Dec 1994 | GBX | 151.4821 | 152.3892 | 151.0285 | 151.4821 | 218.5596 | -0.454 (-0.30%) | 50,301 |
| 28 Dec 1994 | GBX | 151.9356 | 152.3892 | 151.4821 | 151.9356 | 219.2139 | +0.454 (+0.30%) | 190,149 |
| 23 Dec 1994 | GBX | 151.4821 | 151.9356 | 150.1215 | 151.4821 | 218.5596 | +0.454 (+0.30%) | 2,054,943 |
| 22 Dec 1994 | GBX | 151.0285 | 151.2553 | 149.668 | 151.0285 | 217.9051 | +0.907 (+0.60%) | 628,016 |
| 21 Dec 1994 | GBX | 150.1215 | 150.575 | 149.668 | 150.1215 | 216.5965 | +0.454 (+0.30%) | 1,574,818 |
| 20 Dec 1994 | GBX | 149.668 | 150.1215 | 148.3073 | 149.668 | 215.9422 | +0.454 (+0.30%) | 470,720 |
| 19 Dec 1994 | GBX | 149.2144 | 150.575 | 148.7609 | 149.2144 | 215.2877 | -0.907 (-0.60%) | 458,061 |
| 16 Dec 1994 | GBX | 150.1215 | 150.575 | 148.3073 | 150.1215 | 216.5965 | -0.227 (-0.15%) | 1,417,604 |
| 15 Dec 1994 | GBX | 150.3483 | 152.0717 | 150.1215 | 150.3483 | 216.9237 | -0.68 (-0.45%) | 955,439 |
| 14 Dec 1994 | GBX | 151.0285 | 151.4821 | 150.1215 | 151.0285 | 217.9051 | +0.454 (+0.30%) | 737,006 |
| 13 Dec 1994 | GBX | 150.575 | 151.2553 | 146.0397 | 150.575 | 217.2508 | 0.0 (0.0%) | 406,986 |
| 12 Dec 1994 | GBX | 150.575 | 151.7089 | 150.1215 | 150.575 | 217.2508 | -0.454 (-0.30%) | 447,024 |
| 9 Dec 1994 | GBX | 151.0285 | 151.9356 | 150.1215 | 151.0285 | 217.9051 | -0.68 (-0.45%) | 85,540 |
| 8 Dec 1994 | GBX | 151.7089 | 151.9356 | 151.4821 | 151.7089 | 218.8868 | 0.0 (0.0%) | 330,185 |
| 7 Dec 1994 | GBX | 151.7089 | 152.8428 | 151.4821 | 151.7089 | 218.8868 | -0.907 (-0.59%) | 1,451,919 |
| 6 Dec 1994 | GBX | 152.616 | 153.2963 | 151.9356 | 152.616 | 220.1956 | -0.227 (-0.15%) | 1,024,292 |
| 5 Dec 1994 | GBX | 152.8428 | 153.2963 | 151.0285 | 152.8428 | 220.5228 | +0.907 (+0.60%) | 1,110,986 |
